Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 0.03 and 0.06
| Daily Target 1 | 0.02 |
| Daily Target 2 | 0.03 |
| Daily Target 3 | 0.05 |
| Daily Target 4 | 0.06 |
| Daily Target 5 | 0.08 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.04 (0%) | 0.06 | 0.04 - 0.07 | 3.9597 times | Wed 17 April 2024 | 0.04 (100%) | 0.03 | 0.02 - 0.05 | 4.4223 times | Tue 16 April 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.184 times | Mon 15 April 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.2033 times | Fri 12 April 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.2139 times | Thu 11 April 2024 | 0.02 (0%) | 0.03 | 0.02 - 0.03 | 0.1245 times | Wed 10 April 2024 | 0.02 (-33.33%) | 0.02 | 0.02 - 0.03 | 0.166 times | Tue 09 April 2024 | 0.03 (50%) | 0.02 | 0.02 - 0.03 | 0.2305 times | Mon 08 April 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 0.2254 times | Fri 05 April 2024 | 0.02 (-33.33%) | 0.02 | 0.02 - 0.02 | 0.2703 times | Thu 04 April 2024 | 0.03 (50%) | 0.03 | 0.02 - 0.03 | 0.5455 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 0.03 and 0.08
| Weekly Target 1 | -0.01 |
| Weekly Target 2 | 0.02 |
| Weekly Target 3 | 0.043333333333333 |
| Weekly Target 4 | 0.07 |
| Weekly Target 5 | 0.09 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.04 (100%) | 0.02 | 0.02 - 0.07 | 6.7441 times | Fri 12 April 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 0.7386 times | Fri 05 April 2024 | 0.02 (-60%) | 0.04 | 0.02 - 0.04 | 1.4379 times | Thu 28 March 2024 | 0.05 (-44.44%) | 0.04 | 0.04 - 0.05 | 0.6163 times | Fri 22 March 2024 | 0.09 (-30.77%) | 0.13 | 0.09 - 0.15 | 0.0728 times | Fri 15 March 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 0.0214 times | Fri 08 March 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.0366 times | Fri 01 March 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.0402 times | Fri 23 February 2024 | 0.14 (0%) | 0.15 | 0.14 - 0.23 | 0.2134 times | Fri 16 February 2024 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.16 | 0.0787 times | Fri 09 February 2024 | 0.15 (-6.25%) | 0.15 | 0.13 - 0.17 | 0.0984 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 0.02 and 0.07
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.02 |
| Monthly Target 3 | 0.043333333333333 |
| Monthly Target 4 | 0.07 |
| Monthly Target 5 | 0.09 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.04 (-20%) | 0.04 | 0.02 - 0.07 | 8.3122 times | Thu 28 March 2024 | 0.05 (-64.29%) | 0.14 | 0.04 - 0.15 | 0.6989 times | Thu 29 February 2024 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.23 | 0.4514 times | Wed 31 January 2024 | 0.15 (-60.53%) | 0.39 | 0.15 - 0.43 | 0.359 times | Fri 29 December 2023 | 0.38 (8.57%) | 0.34 | 0.34 - 0.53 | 0.0957 times | Thu 30 November 2023 | 0.35 (-23.91%) | 0.46 | 0.34 - 0.53 | 0.0373 times | Tue 31 October 2023 | 0.46 (-43.21%) | 0.81 | 0.42 - 0.90 | 0.0177 times | Fri 29 September 2023 | 0.81 (-13.83%) | 0.95 | 0.73 - 1.08 | 0.0042 times | Thu 31 August 2023 | 0.94 (-38.56%) | 1.55 | 0.86 - 1.56 | 0.0117 times | Mon 31 July 2023 | 1.53 (24.39%) | 1.21 | 1.21 - 1.82 | 0.012 times | Fri 30 June 2023 | 1.23 (-16.33%) | 1.44 | 1.11 - 1.68 | 0.0131 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 0.03 |
| 12 day DMA | 0.03 |
| 20 day DMA | 0.04 |
| 35 day DMA | 0.08 |
| 50 day DMA | 0.1 |
| 100 day DMA | 0.22 |
| 150 day DMA | 0.35 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.03 | 0.03 | 0.03 |
| 12 day EMA | 0.05 | 0.05 | 0.05 |
| 20 day EMA | 0.07 | 0.07 | 0.07 |
| 35 day EMA | 0.1 | 0.1 | 0.1 |
| 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.03 | 0.02 | 0.02 |
| 12 day SMA | 0.03 | 0.03 | 0.03 |
| 20 day SMA | 0.04 | 0.05 | 0.05 |
| 35 day SMA | 0.08 | 0.08 | 0.09 |
| 50 day SMA | 0.1 | 0.1 | 0.1 |
| 100 day SMA | 0.22 | 0.23 | 0.23 |
| 150 day SMA | 0.35 | 0.35 | 0.36 |
| 200 day SMA | 0.56 | 0.57 | 0.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.