Login or Join
HomepageSinoGlobal SINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sino Global SINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets SinoGlobal
Strong Daily Stock price targets for SinoGlobal SINO are 4.01 and 4.55
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.67 |
Daily price and volume Sino Global
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 4.19 (1.7%) | 4.02 | 3.83 - 4.37 | 1.4539 times | Wed 05 January 2022 | 4.12 (-20.62%) | 5.09 | 4.11 - 5.38 | 1.1062 times | Tue 04 January 2022 | 5.19 (-1.33%) | 5.11 | 5.02 - 5.41 | 1.1285 times | Mon 03 January 2022 | 5.26 (10.27%) | 4.87 | 4.80 - 5.42 | 2.0955 times | Fri 31 December 2021 | 4.77 (6.24%) | 4.53 | 4.47 - 4.83 | 0.2096 times | Thu 30 December 2021 | 4.49 (-1.54%) | 4.38 | 4.00 - 4.65 | 1.1849 times | Wed 29 December 2021 | 4.56 (2.24%) | 4.46 | 4.25 - 4.61 | 0.3262 times | Tue 28 December 2021 | 4.46 (3.24%) | 4.25 | 4.21 - 4.51 | 0.3154 times | Mon 27 December 2021 | 4.32 (11.92%) | 3.89 | 3.84 - 4.52 | 1.3307 times | Thu 23 December 2021 | 3.86 (-8.75%) | 4.23 | 3.80 - 4.23 | 0.8492 times | Wed 22 December 2021 | 4.23 (13.4%) | 3.80 | 3.75 - 4.25 | 0.659 times |
Weekly price and charts SinoGlobal
Strong weekly Stock price targets for SinoGlobal SINO are 3.22 and 4.81
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Sino Global
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 4.19 (-12.16%) | 4.87 | 3.83 - 5.42 | 2.8487 times | Fri 31 December 2021 | 4.77 (23.58%) | 3.89 | 3.84 - 4.83 | 1.6582 times | Thu 23 December 2021 | 3.86 (2.66%) | 3.65 | 3.64 - 4.25 | 1.04 times | Fri 17 December 2021 | 3.76 (7.43%) | 3.46 | 3.39 - 3.82 | 1.0932 times | Fri 10 December 2021 | 3.50 (14.75%) | 3.03 | 2.97 - 3.72 | 0.6213 times | Fri 03 December 2021 | 3.05 (-10.03%) | 3.42 | 3.03 - 3.57 | 0.4263 times | Fri 26 November 2021 | 3.39 (-1.17%) | 3.33 | 3.16 - 3.47 | 0.1403 times | Wed 24 November 2021 | 3.43 (-4.19%) | 3.62 | 3.32 - 3.86 | 0.6841 times | Fri 19 November 2021 | 3.58 (-5.04%) | 3.91 | 3.52 - 4.01 | 0.3696 times | Thu 18 November 2021 | 3.77 (0.8%) | 3.74 | 3.61 - 4.23 | 1.1181 times | Fri 12 November 2021 | 3.74 (10.65%) | 3.51 | 3.31 - 3.78 | 1.0839 times |
Monthly price and charts SinoGlobal
Strong monthly Stock price targets for SinoGlobal SINO are 3.22 and 4.81
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Sino Global
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 4.19 (-12.16%) | 4.87 | 3.83 - 5.42 | 0.8384 times | Fri 31 December 2021 | 4.77 (45.43%) | 3.33 | 2.97 - 4.83 | 1.3546 times | Tue 30 November 2021 | 3.28 (7.54%) | 3.04 | 2.84 - 4.23 | 1.4069 times | Fri 29 October 2021 | 3.05 (33.19%) | 2.28 | 2.20 - 3.10 | 1.2004 times | Thu 30 September 2021 | 2.29 (-26.13%) | 3.10 | 2.09 - 3.33 | 0.9225 times | Tue 31 August 2021 | 3.10 (19.23%) | 2.60 | 2.49 - 3.32 | 0.8699 times | Fri 30 July 2021 | 2.60 (-19.5%) | 3.29 | 2.50 - 3.40 | 0.5322 times | Wed 30 June 2021 | 3.23 (-13.64%) | 3.81 | 3.02 - 4.25 | 0.75 times | Fri 28 May 2021 | 3.74 (-21.1%) | 4.81 | 3.17 - 4.90 | 0.7599 times | Fri 30 April 2021 | 4.74 (-26.85%) | 6.58 | 3.93 - 6.96 | 1.3652 times | Wed 31 March 2021 | 6.48 (0.31%) | 6.75 | 4.01 - 11.46 | 9.7993 times |
Indicator Analysis of SinoGlobal
Please login to view indicator analysis. or View indicator analysis of SinoGlobal SINO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sino Global SINO
DMA (daily moving average) of Sino Global SINO
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Sino Global SINO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.64 | 4.9 |
| 12 day EMA | 4.39 | 4.43 | 4.49 |
| 20 day EMA | 4.2 | 4.2 | 4.21 |
| 35 day EMA | 3.98 | 3.97 | 3.96 |
| 50 day EMA | 3.77 | 3.75 | 3.73 |
SMA (simple moving average) of Sino Global SINO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.77 | 4.85 |
| 12 day SMA | 4.43 | 4.41 | 4.38 |
| 20 day SMA | 4.11 | 4.08 | 4.05 |
| 35 day SMA | 3.82 | 3.81 | 3.8 |
| 50 day SMA | 3.75 | 3.73 | 3.7 |
| 100 day SMA | 3.24 | 3.22 | 3.21 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.46 | 3.47 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.