Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 70.42 and 72.87
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 72.39 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 74.84 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.84 (-1.99%) | 73.01 | 71.44 - 73.89 | 0.9917 times | Thu 18 April 2024 | 73.30 (-1.25%) | 73.87 | 72.53 - 74.08 | 0.6425 times | Wed 17 April 2024 | 74.23 (1.19%) | 73.50 | 73.01 - 75.25 | 0.8587 times | Tue 16 April 2024 | 73.36 (-0.65%) | 73.45 | 72.96 - 74.04 | 0.86 times | Mon 15 April 2024 | 73.84 (-1.91%) | 75.79 | 73.41 - 75.79 | 0.9699 times | Fri 12 April 2024 | 75.28 (-3.24%) | 77.40 | 74.60 - 77.40 | 0.8913 times | Thu 11 April 2024 | 77.80 (-2.21%) | 79.51 | 77.71 - 79.62 | 1.1674 times | Wed 10 April 2024 | 79.56 (-1.08%) | 80.89 | 79.44 - 80.96 | 0.8204 times | Tue 09 April 2024 | 80.43 (-2.94%) | 82.70 | 80.29 - 83.96 | 1.2161 times | Mon 08 April 2024 | 82.87 (3.07%) | 80.51 | 80.05 - 83.66 | 1.582 times | Fri 05 April 2024 | 80.40 (0.7%) | 80.01 | 80.01 - 80.81 | 0.6195 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 69.47 and 73.82
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 73.023333333333 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.84 (-4.57%) | 75.79 | 71.44 - 75.79 | 1.0046 times | Fri 12 April 2024 | 75.28 (-6.37%) | 80.51 | 74.60 - 83.96 | 1.3193 times | Fri 05 April 2024 | 80.40 (4.5%) | 77.02 | 77.02 - 81.84 | 0.9567 times | Thu 28 March 2024 | 76.94 (-0.99%) | 77.10 | 74.66 - 77.77 | 0.4444 times | Fri 22 March 2024 | 77.71 (7.22%) | 72.88 | 72.28 - 80.60 | 1.574 times | Fri 15 March 2024 | 72.48 (1.03%) | 71.24 | 71.07 - 73.07 | 0.5962 times | Fri 08 March 2024 | 71.74 (-0.64%) | 72.90 | 70.50 - 73.03 | 0.9392 times | Fri 01 March 2024 | 72.20 (4.5%) | 68.91 | 68.69 - 72.80 | 1.1832 times | Fri 23 February 2024 | 69.09 (0.92%) | 68.50 | 66.08 - 69.50 | 0.6988 times | Fri 16 February 2024 | 68.46 (0%) | 68.55 | 67.32 - 69.48 | 1.2836 times | Fri 09 February 2024 | 68.46 (7.15%) | 63.95 | 63.25 - 69.04 | 2.2171 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 65.38 and 77.9
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 75.746666666667 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.84 (-6.63%) | 77.02 | 71.44 - 83.96 | 0.4417 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 0.5286 times | Thu 29 February 2024 | 70.79 (12.4%) | 63.41 | 62.99 - 70.87 | 0.7178 times | Wed 31 January 2024 | 62.98 (2.79%) | 60.99 | 58.91 - 65.98 | 1.0153 times | Fri 29 December 2023 | 61.27 (4.2%) | 58.68 | 57.00 - 62.31 | 0.7135 times | Thu 30 November 2023 | 58.80 (9.74%) | 53.58 | 52.92 - 60.73 | 0.6213 times | Tue 31 October 2023 | 53.58 (4.55%) | 51.18 | 50.43 - 58.22 | 0.6562 times | Fri 29 September 2023 | 51.25 (-5.63%) | 54.99 | 49.50 - 54.99 | 0.568 times | Thu 31 August 2023 | 54.31 (-14.34%) | 62.00 | 53.05 - 63.91 | 1.2231 times | Mon 31 July 2023 | 63.40 (-11.77%) | 72.80 | 51.44 - 95.33 | 3.5144 times | Fri 30 June 2023 | 71.86 (17.34%) | 61.07 | 61.07 - 83.59 | 1.2876 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 76.9 |
| 20 day DMA | 77.32 |
| 35 day DMA | 75.47 |
| 50 day DMA | 73.48 |
| 100 day DMA | 67.61 |
| 150 day DMA | 63.46 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 74.51 | 75.12 |
| 12 day EMA | 75.43 | 76.08 | 76.59 |
| 20 day EMA | 75.75 | 76.16 | 76.46 |
| 35 day EMA | 74.63 | 74.79 | 74.88 |
| 50 day EMA | 72.74 | 72.78 | 72.76 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 74 | 74.9 |
| 12 day SMA | 76.9 | 77.65 | 78.2 |
| 20 day SMA | 77.32 | 77.64 | 77.78 |
| 35 day SMA | 75.47 | 75.44 | 75.34 |
| 50 day SMA | 73.48 | 73.38 | 73.22 |
| 100 day SMA | 67.61 | 67.48 | 67.34 |
| 150 day SMA | 63.46 | 63.33 | 63.18 |
| 200 day SMA | 61.78 | 61.74 | 61.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.