Login or Join
HomepageSilkRoad SILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silk Road SILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SilkRoad
Strong Daily Stock price targets for SilkRoad SILK are 17.51 and 18.22
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.693333333333 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.4 |
Daily price and volume Silk Road
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.67 (1.49%) | 17.39 | 17.35 - 18.06 | 1.3829 times | Mon 22 April 2024 | 17.41 (0.52%) | 17.35 | 16.84 - 17.65 | 2.1838 times | Fri 19 April 2024 | 17.32 (-0.57%) | 17.39 | 17.09 - 17.83 | 0.8609 times | Thu 18 April 2024 | 17.42 (-0.23%) | 17.57 | 17.20 - 18.00 | 0.6959 times | Wed 17 April 2024 | 17.46 (-1.41%) | 17.83 | 17.37 - 17.95 | 0.8625 times | Tue 16 April 2024 | 17.71 (-1.88%) | 17.88 | 17.58 - 18.07 | 1.0681 times | Mon 15 April 2024 | 18.05 (-0.82%) | 18.36 | 17.90 - 18.38 | 0.6792 times | Fri 12 April 2024 | 18.20 (-4.81%) | 18.94 | 18.00 - 19.00 | 0.6538 times | Thu 11 April 2024 | 19.12 (4.82%) | 18.46 | 18.38 - 19.28 | 0.7462 times | Wed 10 April 2024 | 18.24 (0%) | 17.98 | 17.66 - 18.51 | 0.8666 times | Tue 09 April 2024 | 18.24 (4.05%) | 17.68 | 17.68 - 18.37 | 0.9931 times |
Weekly price and charts SilkRoad
Strong weekly Stock price targets for SilkRoad SILK are 17.26 and 18.48
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Silk Road
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.67 (2.02%) | 17.35 | 16.84 - 18.06 | 0.4683 times | Fri 19 April 2024 | 17.32 (-4.84%) | 18.36 | 17.09 - 18.38 | 0.547 times | Fri 12 April 2024 | 18.20 (2.65%) | 17.83 | 17.46 - 19.28 | 0.5532 times | Fri 05 April 2024 | 17.73 (-3.22%) | 18.32 | 16.66 - 18.50 | 0.7643 times | Thu 28 March 2024 | 18.32 (-1.61%) | 18.54 | 18.14 - 19.43 | 0.8386 times | Fri 22 March 2024 | 18.62 (17.48%) | 15.91 | 15.71 - 19.61 | 1.0075 times | Fri 15 March 2024 | 15.85 (-3.35%) | 16.47 | 15.32 - 16.47 | 1.2041 times | Fri 08 March 2024 | 16.40 (-4.48%) | 17.25 | 15.23 - 17.83 | 1.6733 times | Fri 01 March 2024 | 17.17 (1%) | 16.89 | 16.75 - 22.52 | 2.0417 times | Fri 23 February 2024 | 17.00 (-6.85%) | 17.79 | 16.98 - 18.25 | 0.902 times | Fri 16 February 2024 | 18.25 (9.09%) | 16.80 | 15.25 - 18.33 | 1.1566 times |
Monthly price and charts SilkRoad
Strong monthly Stock price targets for SilkRoad SILK are 15.86 and 18.48
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Silk Road
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.67 (-3.55%) | 18.32 | 16.66 - 19.28 | 0.3647 times | Thu 28 March 2024 | 18.32 (1.83%) | 18.03 | 15.23 - 19.61 | 0.8219 times | Thu 29 February 2024 | 17.99 (18.9%) | 15.23 | 14.80 - 22.52 | 0.8419 times | Wed 31 January 2024 | 15.13 (23.31%) | 12.08 | 11.05 - 15.80 | 0.9629 times | Fri 29 December 2023 | 12.27 (31.51%) | 9.30 | 9.05 - 12.70 | 0.809 times | Thu 30 November 2023 | 9.33 (24.23%) | 7.47 | 6.33 - 9.41 | 1.1428 times | Tue 31 October 2023 | 7.51 (-49.9%) | 14.93 | 6.08 - 15.75 | 2.3221 times | Fri 29 September 2023 | 14.99 (-22.41%) | 19.46 | 14.73 - 19.76 | 0.5588 times | Thu 31 August 2023 | 19.32 (-15.41%) | 22.84 | 19.27 - 23.36 | 0.7308 times | Mon 31 July 2023 | 22.84 (-29.7%) | 32.40 | 19.64 - 33.13 | 1.4452 times | Fri 30 June 2023 | 32.49 (7.62%) | 30.18 | 28.98 - 34.13 | 0.5892 times |
Indicator Analysis of SilkRoad
Please login to view indicator analysis. or View indicator analysis of SilkRoad SILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Silk Road SILK
DMA (daily moving average) of Silk Road SILK
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.41 |
| 100 day DMA | 15.06 |
| 150 day DMA | 13.3 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Silk Road SILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.52 | 17.58 |
| 12 day EMA | 17.7 | 17.71 | 17.77 |
| 20 day EMA | 17.72 | 17.72 | 17.75 |
| 35 day EMA | 17.56 | 17.55 | 17.56 |
| 50 day EMA | 17.31 | 17.3 | 17.3 |
SMA (simple moving average) of Silk Road SILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.46 | 17.59 |
| 12 day SMA | 17.86 | 17.87 | 17.83 |
| 20 day SMA | 17.9 | 17.93 | 17.99 |
| 35 day SMA | 17.49 | 17.49 | 17.48 |
| 50 day SMA | 17.41 | 17.39 | 17.38 |
| 100 day SMA | 15.06 | 14.98 | 14.89 |
| 150 day SMA | 13.3 | 13.29 | 13.28 |
| 200 day SMA | 15.02 | 15.04 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.