SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 1.94 and 2.06

Daily Target 11.91
Daily Target 21.96
Daily Target 32.0266666666667
Daily Target 42.08
Daily Target 52.15

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Fri 26 April 2024 2.02 (0.5%) 2.09 1.97 - 2.09 1.3199 times
Thu 25 April 2024 2.01 (-2.43%) 2.04 2.00 - 2.05 2.3529 times
Wed 24 April 2024 2.06 (-0.96%) 2.10 2.05 - 2.10 0.3443 times
Tue 23 April 2024 2.08 (-0.48%) 2.10 2.07 - 2.10 0.6743 times
Mon 22 April 2024 2.09 (-0.48%) 2.09 2.02 - 2.18 1.9082 times
Fri 19 April 2024 2.10 (-1.87%) 2.09 2.00 - 2.19 1.5495 times
Thu 18 April 2024 2.14 (0.94%) 2.14 2.14 - 2.14 0.1291 times
Wed 17 April 2024 2.12 (1.92%) 2.05 1.98 - 2.14 0.1578 times
Tue 16 April 2024 2.08 (-0.95%) 2.06 2.06 - 2.17 0.5452 times
Mon 15 April 2024 2.10 (-3.23%) 1.90 1.90 - 2.18 1.0187 times
Fri 12 April 2024 2.17 (-0.46%) 2.09 2.07 - 2.20 0.703 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 1.89 and 2.1

Weekly Target 11.85
Weekly Target 21.93
Weekly Target 32.0566666666667
Weekly Target 42.14
Weekly Target 52.27

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Fri 26 April 2024 2.02 (-3.81%) 2.09 1.97 - 2.18 0.5245 times
Fri 19 April 2024 2.10 (-3.23%) 1.90 1.90 - 2.19 0.2702 times
Fri 12 April 2024 2.17 (5.34%) 1.99 1.90 - 2.23 0.8335 times
Fri 05 April 2024 2.06 (-2.37%) 2.11 1.91 - 2.18 1.3421 times
Thu 28 March 2024 2.11 (6.03%) 1.97 1.92 - 2.12 1.675 times
Fri 22 March 2024 1.99 (8.15%) 1.87 1.78 - 1.99 1.7286 times
Fri 15 March 2024 1.84 (1.66%) 1.82 1.77 - 2.02 1.9932 times
Fri 08 March 2024 1.81 (0.56%) 1.80 1.75 - 1.83 0.6784 times
Fri 01 March 2024 1.80 (7.78%) 1.63 1.63 - 1.80 0.5998 times
Fri 23 February 2024 1.67 (-4.57%) 1.67 1.63 - 1.75 0.3546 times
Fri 16 February 2024 1.75 (-1.69%) 1.78 1.60 - 1.83 0.2919 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 1.8 and 2.13

Monthly Target 11.72
Monthly Target 21.87
Monthly Target 32.05
Monthly Target 42.2
Monthly Target 52.38

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Fri 26 April 2024 2.02 (-4.27%) 2.11 1.90 - 2.23 0.8752 times
Thu 28 March 2024 2.11 (24.85%) 1.73 1.73 - 2.12 1.9134 times
Thu 29 February 2024 1.69 (1.2%) 1.67 1.60 - 1.83 0.301 times
Wed 31 January 2024 1.67 (-0.6%) 1.63 1.57 - 1.93 0.8288 times
Fri 29 December 2023 1.68 (-10.64%) 1.82 1.46 - 1.99 1.2465 times
Thu 30 November 2023 1.88 (24.5%) 1.50 1.50 - 1.99 0.9277 times
Tue 31 October 2023 1.51 (-22.56%) 1.96 1.50 - 1.99 0.5768 times
Fri 29 September 2023 1.95 (-7.14%) 2.14 1.95 - 2.25 0.7066 times
Thu 31 August 2023 2.10 (-3.67%) 2.23 1.92 - 2.52 1.3762 times
Mon 31 July 2023 2.18 (-12.1%) 2.45 2.18 - 2.62 1.2478 times
Fri 30 June 2023 2.48 (5.98%) 2.35 2.29 - 2.86 2.3081 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.03
50 day DMA 1.94
100 day DMA 1.84
150 day DMA 1.83
200 day DMA 1.92

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.09
12 day EMA2.082.092.1
20 day EMA2.072.072.08
35 day EMA2.012.012.01
50 day EMA1.941.941.94

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.09
12 day SMA2.12.112.13
20 day SMA2.112.112.12
35 day SMA2.032.032.02
50 day SMA1.941.941.93
100 day SMA1.841.841.84
150 day SMA1.831.831.83
200 day SMA1.921.921.92
Back to top | Use Dark Theme