ShilohIndustries SHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiloh Industries SHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ShilohIndustries
Strong Daily Stock price targets for ShilohIndustries SHLO are 0.32 and 0.44
Daily Target 1 | 0.3 |
Daily Target 2 | 0.34 |
Daily Target 3 | 0.42 |
Daily Target 4 | 0.46 |
Daily Target 5 | 0.54 |
Daily price and volume Shiloh Industries
Date | Closing | Open | Range | Volume | Wed 09 September 2020 | 0.38 (-45.71%) | 0.47 | 0.38 - 0.50 | 0.342 times | Tue 08 September 2020 | 0.70 (-2.78%) | 0.67 | 0.61 - 0.71 | 0.3442 times | Fri 04 September 2020 | 0.72 (22.03%) | 0.70 | 0.67 - 0.95 | 3.351 times | Thu 03 September 2020 | 0.59 (96.67%) | 0.43 | 0.40 - 0.81 | 5.2336 times | Wed 02 September 2020 | 0.30 (15.38%) | 0.33 | 0.26 - 0.34 | 0.2344 times | Tue 01 September 2020 | 0.26 (-33.33%) | 0.33 | 0.26 - 0.37 | 0.1647 times | Mon 31 August 2020 | 0.39 (-64.22%) | 0.47 | 0.37 - 0.49 | 0.282 times | Fri 28 August 2020 | 1.09 (0%) | 1.10 | 1.04 - 1.11 | 0.0168 times | Thu 27 August 2020 | 1.09 (-4.39%) | 1.14 | 1.07 - 1.17 | 0.0162 times | Wed 26 August 2020 | 1.14 (-0.87%) | 1.14 | 1.10 - 1.19 | 0.0153 times | Tue 25 August 2020 | 1.15 (0.88%) | 1.16 | 1.09 - 1.20 | 0.0191 times |
Weekly price and charts ShilohIndustries
Strong weekly Stock price targets for ShilohIndustries SHLO are 0.22 and 0.55
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.49 |
Weekly Target 4 | 0.6 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Shiloh Industries
Date | Closing | Open | Range | Volume | Wed 09 September 2020 | 0.38 (-47.22%) | 0.67 | 0.38 - 0.71 | 0.589 times | Fri 04 September 2020 | 0.72 (-33.94%) | 0.47 | 0.26 - 0.95 | 7.9541 times | Fri 28 August 2020 | 1.09 (-11.38%) | 1.25 | 1.04 - 1.25 | 0.0701 times | Fri 21 August 2020 | 1.23 (-7.52%) | 1.35 | 1.20 - 1.43 | 0.0635 times | Fri 14 August 2020 | 1.33 (-5%) | 1.38 | 1.20 - 1.47 | 0.079 times | Fri 07 August 2020 | 1.40 (-1.41%) | 1.42 | 1.35 - 1.52 | 0.0855 times | Fri 31 July 2020 | 1.42 (-11.25%) | 1.60 | 1.41 - 1.65 | 0.1074 times | Fri 24 July 2020 | 1.60 (-11.6%) | 1.80 | 1.55 - 1.82 | 0.1767 times | Fri 17 July 2020 | 1.81 (-9.5%) | 2.14 | 1.72 - 2.31 | 0.246 times | Fri 10 July 2020 | 2.00 (11.73%) | 1.79 | 1.65 - 2.35 | 0.6288 times | Thu 02 July 2020 | 1.79 (77.23%) | 1.03 | 0.81 - 1.93 | 0.9063 times |
Monthly price and charts ShilohIndustries
Strong monthly Stock price targets for ShilohIndustries SHLO are 0.32 and 1.01
Monthly Target 1 | -0.16 |
Monthly Target 2 | 0.11 |
Monthly Target 3 | 0.53 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Shiloh Industries
Date | Closing | Open | Range | Volume | Wed 09 September 2020 | 0.38 (-2.56%) | 0.33 | 0.26 - 0.95 | 7.0822 times | Mon 31 August 2020 | 0.39 (-72.54%) | 1.42 | 0.37 - 1.52 | 0.4608 times | Fri 31 July 2020 | 1.42 (-12.35%) | 1.48 | 1.32 - 2.35 | 1.3314 times | Tue 30 June 2020 | 1.62 (36.13%) | 1.21 | 0.81 - 1.80 | 0.8702 times | Fri 29 May 2020 | 1.19 (7.21%) | 1.12 | 0.75 - 1.38 | 0.1182 times | Thu 30 April 2020 | 1.11 (-11.2%) | 1.28 | 0.96 - 1.61 | 0.0479 times | Tue 31 March 2020 | 1.25 (-63.87%) | 3.39 | 0.95 - 3.46 | 0.0286 times | Fri 28 February 2020 | 3.46 (2.06%) | 3.35 | 3.02 - 3.61 | 0.009 times | Fri 31 January 2020 | 3.39 (-4.78%) | 3.54 | 3.18 - 3.68 | 0.0178 times | Tue 31 December 2019 | 3.56 (-6.56%) | 3.86 | 3.34 - 4.24 | 0.0338 times | Fri 29 November 2019 | 3.81 (5.25%) | 3.67 | 3.57 - 4.11 | 0.0115 times |
Indicator Analysis of ShilohIndustries
Please login to view indicator analysis. or View indicator analysis of ShilohIndustries SHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiloh Industries SHLO
DMA (daily moving average) of Shiloh Industries SHLO
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.75 |
20 day DMA | 0.96 |
35 day DMA | 1.2 |
50 day DMA | 1.38 |
100 day DMA | 1.24 |
150 day DMA | 1.58 |
200 day DMA | 2.09 |
EMA (exponential moving average) of Shiloh Industries SHLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.55 | 0.64 | 0.61 |
12 day EMA | 0.72 | 0.78 | 0.8 |
20 day EMA | 0.89 | 0.94 | 0.96 |
35 day EMA | 1.08 | 1.12 | 1.15 |
50 day EMA | 1.27 | 1.31 | 1.33 |
SMA (simple moving average) of Shiloh Industries SHLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.51 | 0.45 |
12 day SMA | 0.75 | 0.82 | 0.87 |
20 day SMA | 0.96 | 1.01 | 1.05 |
35 day SMA | 1.2 | 1.23 | 1.26 |
50 day SMA | 1.38 | 1.39 | 1.4 |
100 day SMA | 1.24 | 1.24 | 1.25 |
150 day SMA | 1.58 | 1.6 | 1.62 |
200 day SMA | 2.09 | 2.11 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.