ShilohIndustries SHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiloh Industries SHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ShilohIndustries

Strong Daily Stock price targets for ShilohIndustries SHLO are 0.32 and 0.44

Daily Target 10.3
Daily Target 20.34
Daily Target 30.42
Daily Target 40.46
Daily Target 50.54

Daily price and volume Shiloh Industries

Date Closing Open Range Volume
Wed 09 September 2020 0.38 (-45.71%) 0.47 0.38 - 0.50 0.342 times
Tue 08 September 2020 0.70 (-2.78%) 0.67 0.61 - 0.71 0.3442 times
Fri 04 September 2020 0.72 (22.03%) 0.70 0.67 - 0.95 3.351 times
Thu 03 September 2020 0.59 (96.67%) 0.43 0.40 - 0.81 5.2336 times
Wed 02 September 2020 0.30 (15.38%) 0.33 0.26 - 0.34 0.2344 times
Tue 01 September 2020 0.26 (-33.33%) 0.33 0.26 - 0.37 0.1647 times
Mon 31 August 2020 0.39 (-64.22%) 0.47 0.37 - 0.49 0.282 times
Fri 28 August 2020 1.09 (0%) 1.10 1.04 - 1.11 0.0168 times
Thu 27 August 2020 1.09 (-4.39%) 1.14 1.07 - 1.17 0.0162 times
Wed 26 August 2020 1.14 (-0.87%) 1.14 1.10 - 1.19 0.0153 times
Tue 25 August 2020 1.15 (0.88%) 1.16 1.09 - 1.20 0.0191 times

 Daily chart ShilohIndustries

Weekly price and charts ShilohIndustries

Strong weekly Stock price targets for ShilohIndustries SHLO are 0.22 and 0.55

Weekly Target 10.16
Weekly Target 20.27
Weekly Target 30.49
Weekly Target 40.6
Weekly Target 50.82

Weekly price and volumes for Shiloh Industries

Date Closing Open Range Volume
Wed 09 September 2020 0.38 (-47.22%) 0.67 0.38 - 0.71 0.589 times
Fri 04 September 2020 0.72 (-33.94%) 0.47 0.26 - 0.95 7.9541 times
Fri 28 August 2020 1.09 (-11.38%) 1.25 1.04 - 1.25 0.0701 times
Fri 21 August 2020 1.23 (-7.52%) 1.35 1.20 - 1.43 0.0635 times
Fri 14 August 2020 1.33 (-5%) 1.38 1.20 - 1.47 0.079 times
Fri 07 August 2020 1.40 (-1.41%) 1.42 1.35 - 1.52 0.0855 times
Fri 31 July 2020 1.42 (-11.25%) 1.60 1.41 - 1.65 0.1074 times
Fri 24 July 2020 1.60 (-11.6%) 1.80 1.55 - 1.82 0.1767 times
Fri 17 July 2020 1.81 (-9.5%) 2.14 1.72 - 2.31 0.246 times
Fri 10 July 2020 2.00 (11.73%) 1.79 1.65 - 2.35 0.6288 times
Thu 02 July 2020 1.79 (77.23%) 1.03 0.81 - 1.93 0.9063 times

 weekly chart ShilohIndustries

Monthly price and charts ShilohIndustries

Strong monthly Stock price targets for ShilohIndustries SHLO are 0.32 and 1.01

Monthly Target 1-0.16
Monthly Target 20.11
Monthly Target 30.53
Monthly Target 40.8
Monthly Target 51.22

Monthly price and volumes Shiloh Industries

Date Closing Open Range Volume
Wed 09 September 2020 0.38 (-2.56%) 0.33 0.26 - 0.95 7.0822 times
Mon 31 August 2020 0.39 (-72.54%) 1.42 0.37 - 1.52 0.4608 times
Fri 31 July 2020 1.42 (-12.35%) 1.48 1.32 - 2.35 1.3314 times
Tue 30 June 2020 1.62 (36.13%) 1.21 0.81 - 1.80 0.8702 times
Fri 29 May 2020 1.19 (7.21%) 1.12 0.75 - 1.38 0.1182 times
Thu 30 April 2020 1.11 (-11.2%) 1.28 0.96 - 1.61 0.0479 times
Tue 31 March 2020 1.25 (-63.87%) 3.39 0.95 - 3.46 0.0286 times
Fri 28 February 2020 3.46 (2.06%) 3.35 3.02 - 3.61 0.009 times
Fri 31 January 2020 3.39 (-4.78%) 3.54 3.18 - 3.68 0.0178 times
Tue 31 December 2019 3.56 (-6.56%) 3.86 3.34 - 4.24 0.0338 times
Fri 29 November 2019 3.81 (5.25%) 3.67 3.57 - 4.11 0.0115 times

 monthly chart ShilohIndustries

DMA SMA EMA moving averages of Shiloh Industries SHLO

DMA (daily moving average) of Shiloh Industries SHLO

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.75
20 day DMA 0.96
35 day DMA 1.2
50 day DMA 1.38
100 day DMA 1.24
150 day DMA 1.58
200 day DMA 2.09

EMA (exponential moving average) of Shiloh Industries SHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.640.61
12 day EMA0.720.780.8
20 day EMA0.890.940.96
35 day EMA1.081.121.15
50 day EMA1.271.311.33

SMA (simple moving average) of Shiloh Industries SHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.510.45
12 day SMA0.750.820.87
20 day SMA0.961.011.05
35 day SMA1.21.231.26
50 day SMA1.381.391.4
100 day SMA1.241.241.25
150 day SMA1.581.61.62
200 day SMA2.092.112.12
Back to top | Use Dark Theme