SeanergyMaritime SHIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIPZ are 0.01 and 0.02

Daily Target 10
Daily Target 20.01
Daily Target 30.013333333333333
Daily Target 40.02
Daily Target 50.02

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Wed 11 May 2022 0.01 (0%) 0.02 0.01 - 0.02 1.1499 times
Tue 10 May 2022 0.01 (-50%) 0.02 0.01 - 0.02 4.4541 times
Mon 09 May 2022 0.02 (0%) 0.02 0.02 - 0.02 1.6955 times
Fri 06 May 2022 0.02 (0%) 0.02 0.02 - 0.02 0.3365 times
Wed 04 May 2022 0.02 (0%) 0.02 0.02 - 0.02 0.2728 times
Tue 03 May 2022 0.02 (-33.33%) 0.02 0.02 - 0.02 0.6603 times
Mon 02 May 2022 0.03 (0%) 0.03 0.02 - 0.03 0.4366 times
Fri 29 April 2022 0.03 (0%) 0.03 0.03 - 0.03 0.028 times
Thu 28 April 2022 0.03 (0%) 0.03 0.03 - 0.03 0.3518 times
Wed 27 April 2022 0.03 (0%) 0.03 0.03 - 0.04 0.6144 times
Tue 26 April 2022 0.03 (0%) 0.02 0.02 - 0.04 2.0575 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIPZ are 0.01 and 0.02

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.013333333333333
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Wed 11 May 2022 0.01 (-50%) 0.02 0.01 - 0.02 1.9326 times
Fri 06 May 2022 0.02 (-33.33%) 0.03 0.02 - 0.03 0.4517 times
Fri 29 April 2022 0.03 (50%) 0.02 0.02 - 0.04 0.8816 times
Fri 22 April 2022 0.02 (-33.33%) 0.03 0.02 - 0.03 0.8303 times
Thu 14 April 2022 0.03 (0%) 0.02 0.02 - 0.04 1.1853 times
Thu 14 April 2022 0.03 (-25%) 0.03 0.02 - 0.04 1.5431 times
Thu 07 April 2022 0.04 (33.33%) 0.03 0.03 - 0.04 0.7081 times
Fri 01 April 2022 0.03 (0%) 0.03 0.03 - 0.04 0.4928 times
Fri 25 March 2022 0.03 (-25%) 0.03 0.03 - 0.04 1.0895 times
Thu 17 March 2022 0.04 (33.33%) 0.03 0.03 - 0.04 0.885 times
Fri 11 March 2022 0.03 (-25%) 0.04 0.03 - 0.04 1.2663 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIPZ are 0 and 0.02

Monthly Target 10
Monthly Target 2-0
Monthly Target 30.016666666666667
Monthly Target 40.02
Monthly Target 50.04

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Wed 11 May 2022 0.01 (-66.67%) 0.03 0.01 - 0.03 0.5602 times
Fri 29 April 2022 0.03 (0%) 0.03 0.02 - 0.04 1.2297 times
Thu 31 March 2022 0.03 (-25%) 0.05 0.03 - 0.05 1.0083 times
Mon 28 February 2022 0.04 (33.33%) 0.04 0.03 - 0.07 2.5687 times
Mon 31 January 2022 0.03 (-25%) 0.03 0.03 - 0.05 0.432 times
Fri 31 December 2021 0.04 (-33.33%) 0.06 0.03 - 0.07 0.5604 times
Tue 30 November 2021 0.06 (-33.33%) 0.09 0.03 - 0.09 1.418 times
Fri 29 October 2021 0.09 (-10%) 0.10 0.08 - 0.11 0.8411 times
Thu 30 September 2021 0.10 (-9.09%) 0.11 0.09 - 0.12 0.8126 times
Tue 31 August 2021 0.11 (10%) 0.09 0.09 - 0.12 0.569 times
Fri 30 July 2021 0.10 (-23.08%) 0.12 0.09 - 0.14 0.4801 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIPZ

DMA (daily moving average) of Seanergy Maritime SHIPZ

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.04
150 day DMA 0.05
200 day DMA 0.06

EMA (exponential moving average) of Seanergy Maritime SHIPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.03
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.030.030.03

SMA (simple moving average) of Seanergy Maritime SHIPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.03
20 day SMA0.020.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.040.040.04
150 day SMA0.050.050.05
200 day SMA0.060.060.06
Back to top | Use Dark Theme