Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 9.2 and 9.53
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.78 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.41 (-0.53%) | 9.47 | 9.31 - 9.64 | 0.4385 times | Tue 23 April 2024 | 9.46 (1.5%) | 9.32 | 9.16 - 9.55 | 0.5596 times | Mon 22 April 2024 | 9.32 (0.11%) | 9.35 | 9.11 - 9.48 | 0.5498 times | Fri 19 April 2024 | 9.31 (-2.51%) | 9.66 | 9.26 - 9.66 | 0.6065 times | Thu 18 April 2024 | 9.55 (2.91%) | 9.25 | 9.01 - 9.65 | 1.2923 times | Wed 17 April 2024 | 9.28 (2.43%) | 9.30 | 9.04 - 9.37 | 1.3399 times | Tue 16 April 2024 | 9.06 (6.84%) | 8.49 | 8.37 - 9.31 | 3.1546 times | Mon 15 April 2024 | 8.48 (-2.64%) | 8.80 | 8.44 - 8.94 | 0.4383 times | Fri 12 April 2024 | 8.71 (-2.35%) | 8.88 | 8.67 - 9.06 | 0.4811 times | Thu 11 April 2024 | 8.92 (3.12%) | 8.82 | 8.82 - 9.38 | 1.1395 times | Wed 10 April 2024 | 8.65 (2.49%) | 8.53 | 8.48 - 8.86 | 0.705 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.26 and 9.79
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.41 (1.07%) | 9.35 | 9.11 - 9.64 | 0.4716 times | Fri 19 April 2024 | 9.31 (6.89%) | 8.80 | 8.37 - 9.66 | 2.0813 times | Fri 12 April 2024 | 8.71 (5.7%) | 8.65 | 8.43 - 9.38 | 1.334 times | Fri 05 April 2024 | 8.24 (-5.29%) | 8.69 | 8.23 - 8.90 | 0.7226 times | Thu 28 March 2024 | 8.70 (-6.75%) | 9.35 | 8.26 - 9.44 | 0.766 times | Fri 22 March 2024 | 9.33 (6.87%) | 8.87 | 8.78 - 9.40 | 1.1328 times | Fri 15 March 2024 | 8.73 (3.44%) | 8.43 | 8.12 - 9.22 | 1.5666 times | Fri 08 March 2024 | 8.44 (1.32%) | 8.32 | 7.95 - 8.51 | 0.7811 times | Fri 01 March 2024 | 8.33 (3.61%) | 8.01 | 7.66 - 8.53 | 0.7031 times | Fri 23 February 2024 | 8.04 (7.06%) | 7.48 | 7.36 - 8.13 | 0.4409 times | Fri 16 February 2024 | 7.51 (4.31%) | 7.16 | 6.98 - 7.60 | 0.6057 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 8.82 and 10.25
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.41 (8.16%) | 8.69 | 8.23 - 9.66 | 1.8139 times | Thu 28 March 2024 | 8.70 (6.36%) | 8.33 | 7.95 - 9.44 | 1.7642 times | Thu 29 February 2024 | 8.18 (9.5%) | 7.49 | 6.98 - 8.29 | 0.8545 times | Wed 31 January 2024 | 7.47 (-4.6%) | 7.89 | 6.94 - 8.33 | 1.1169 times | Fri 29 December 2023 | 7.83 (7.41%) | 7.29 | 6.54 - 7.92 | 1.1042 times | Thu 30 November 2023 | 7.29 (44.64%) | 5.02 | 4.87 - 7.37 | 0.9125 times | Tue 31 October 2023 | 5.04 (-8.7%) | 5.43 | 4.99 - 6.39 | 0.7442 times | Fri 29 September 2023 | 5.52 (4.15%) | 5.31 | 5.03 - 5.57 | 0.3792 times | Thu 31 August 2023 | 5.30 (-8.78%) | 5.71 | 5.00 - 5.71 | 0.6208 times | Mon 31 July 2023 | 5.81 (20.54%) | 4.80 | 4.65 - 5.93 | 0.6898 times | Fri 30 June 2023 | 4.82 (19.01%) | 4.05 | 4.05 - 4.95 | 0.7498 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.31 | 9.24 |
| 12 day EMA | 9.14 | 9.09 | 9.02 |
| 20 day EMA | 8.98 | 8.94 | 8.89 |
| 35 day EMA | 8.71 | 8.67 | 8.62 |
| 50 day EMA | 8.52 | 8.48 | 8.44 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.38 | 9.3 |
| 12 day SMA | 9.05 | 9 | 8.9 |
| 20 day SMA | 8.85 | 8.81 | 8.79 |
| 35 day SMA | 8.83 | 8.79 | 8.75 |
| 50 day SMA | 8.51 | 8.47 | 8.42 |
| 100 day SMA | 7.98 | 7.96 | 7.94 |
| 150 day SMA | 7.25 | 7.22 | 7.19 |
| 200 day SMA | 6.77 | 6.75 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.