SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 11.84 and 12.19
Daily Target 1 | 11.64 |
Daily Target 2 | 11.83 |
Daily Target 3 | 11.993333333333 |
Daily Target 4 | 12.18 |
Daily Target 5 | 12.34 |
Daily price and volume Sotera Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.01 (1.18%) | 12.01 | 11.81 - 12.16 | 0.5402 times | Wed 27 March 2024 | 11.87 (2.95%) | 11.67 | 11.65 - 11.91 | 0.547 times | Tue 26 March 2024 | 11.53 (-1.87%) | 11.74 | 11.47 - 11.86 | 0.7689 times | Mon 25 March 2024 | 11.75 (3.98%) | 11.93 | 11.72 - 12.41 | 0.9243 times | Fri 22 March 2024 | 11.30 (-2.08%) | 11.45 | 11.18 - 11.53 | 0.5721 times | Thu 21 March 2024 | 11.54 (-2.04%) | 11.77 | 10.97 - 11.81 | 1.3666 times | Wed 20 March 2024 | 11.78 (-10.14%) | 13.10 | 10.74 - 13.19 | 2.9762 times | Tue 19 March 2024 | 13.11 (-8.51%) | 14.32 | 13.05 - 14.47 | 0.6442 times | Mon 18 March 2024 | 14.33 (-1.31%) | 14.52 | 14.23 - 14.92 | 0.6173 times | Fri 15 March 2024 | 14.52 (2.4%) | 14.15 | 13.99 - 14.55 | 1.0434 times | Thu 14 March 2024 | 14.18 (1.72%) | 13.90 | 13.89 - 14.19 | 0.5659 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 11.74 and 12.68
Weekly Target 1 | 11.02 |
Weekly Target 2 | 11.52 |
Weekly Target 3 | 11.963333333333 |
Weekly Target 4 | 12.46 |
Weekly Target 5 | 12.9 |
Weekly price and volumes for Sotera Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.01 (6.28%) | 11.93 | 11.47 - 12.41 | 0.8989 times | Fri 22 March 2024 | 11.30 (-22.18%) | 14.52 | 10.74 - 14.92 | 1.9969 times | Fri 15 March 2024 | 14.52 (4.99%) | 13.72 | 13.65 - 14.55 | 0.8152 times | Fri 08 March 2024 | 13.83 (-5.01%) | 14.75 | 13.80 - 14.93 | 1.0081 times | Fri 01 March 2024 | 14.56 (-13.38%) | 16.66 | 13.62 - 17.44 | 3.4626 times | Fri 23 February 2024 | 16.81 (1.2%) | 16.40 | 15.46 - 16.93 | 0.5006 times | Fri 16 February 2024 | 16.61 (2.09%) | 16.18 | 15.74 - 17.16 | 0.3697 times | Fri 09 February 2024 | 16.27 (8.18%) | 14.97 | 14.80 - 16.30 | 0.3838 times | Fri 02 February 2024 | 15.04 (0.4%) | 14.95 | 14.28 - 15.46 | 0.2829 times | Fri 26 January 2024 | 14.98 (0%) | 15.03 | 14.58 - 15.44 | 0.2813 times | Fri 19 January 2024 | 14.98 (-2.35%) | 15.16 | 14.46 - 15.29 | 0.2676 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 9.23 and 13.52
Monthly Target 1 | 8.3 |
Monthly Target 2 | 10.16 |
Monthly Target 3 | 12.593333333333 |
Monthly Target 4 | 14.45 |
Monthly Target 5 | 16.88 |
Monthly price and volumes Sotera Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.01 (-19.99%) | 15.03 | 10.74 - 15.03 | 2.4558 times | Thu 29 February 2024 | 15.01 (1.97%) | 14.28 | 14.28 - 17.44 | 1.3895 times | Wed 31 January 2024 | 14.72 (-12.64%) | 16.71 | 14.46 - 17.41 | 0.6452 times | Fri 29 December 2023 | 16.85 (23.44%) | 13.57 | 13.39 - 17.39 | 0.5092 times | Thu 30 November 2023 | 13.65 (7.82%) | 13.35 | 12.34 - 14.56 | 0.8358 times | Tue 31 October 2023 | 12.66 (-15.49%) | 14.84 | 12.34 - 14.93 | 0.9109 times | Fri 29 September 2023 | 14.98 (-7.19%) | 16.29 | 14.32 - 16.57 | 0.699 times | Thu 31 August 2023 | 16.14 (-14.96%) | 18.91 | 15.82 - 19.05 | 0.8099 times | Mon 31 July 2023 | 18.98 (0.74%) | 19.05 | 17.83 - 19.40 | 0.6051 times | Fri 30 June 2023 | 18.84 (33.71%) | 14.07 | 13.98 - 19.30 | 1.1397 times | Wed 31 May 2023 | 14.09 (-15.98%) | 16.82 | 13.87 - 16.87 | 1.068 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 12.66 |
20 day DMA | 13.24 |
35 day DMA | 14.56 |
50 day DMA | 14.7 |
100 day DMA | 14.81 |
150 day DMA | 14.67 |
200 day DMA | 15.43 |
EMA (exponential moving average) of Sotera Health SHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.92 | 11.87 | 11.87 |
12 day EMA | 12.49 | 12.58 | 12.71 |
20 day EMA | 13.13 | 13.25 | 13.39 |
35 day EMA | 13.77 | 13.87 | 13.99 |
50 day EMA | 14.43 | 14.53 | 14.64 |
SMA (simple moving average) of Sotera Health SHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 11.6 | 11.58 |
12 day SMA | 12.66 | 12.8 | 12.98 |
20 day SMA | 13.24 | 13.39 | 13.55 |
35 day SMA | 14.56 | 14.65 | 14.76 |
50 day SMA | 14.7 | 14.75 | 14.82 |
100 day SMA | 14.81 | 14.83 | 14.84 |
150 day SMA | 14.67 | 14.7 | 14.73 |
200 day SMA | 15.43 | 15.45 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.