SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 11.84 and 12.19

Daily Target 111.64
Daily Target 211.83
Daily Target 311.993333333333
Daily Target 412.18
Daily Target 512.34

Daily price and volume Sotera Health

Date Closing Open Range Volume
Thu 28 March 2024 12.01 (1.18%) 12.01 11.81 - 12.16 0.5402 times
Wed 27 March 2024 11.87 (2.95%) 11.67 11.65 - 11.91 0.547 times
Tue 26 March 2024 11.53 (-1.87%) 11.74 11.47 - 11.86 0.7689 times
Mon 25 March 2024 11.75 (3.98%) 11.93 11.72 - 12.41 0.9243 times
Fri 22 March 2024 11.30 (-2.08%) 11.45 11.18 - 11.53 0.5721 times
Thu 21 March 2024 11.54 (-2.04%) 11.77 10.97 - 11.81 1.3666 times
Wed 20 March 2024 11.78 (-10.14%) 13.10 10.74 - 13.19 2.9762 times
Tue 19 March 2024 13.11 (-8.51%) 14.32 13.05 - 14.47 0.6442 times
Mon 18 March 2024 14.33 (-1.31%) 14.52 14.23 - 14.92 0.6173 times
Fri 15 March 2024 14.52 (2.4%) 14.15 13.99 - 14.55 1.0434 times
Thu 14 March 2024 14.18 (1.72%) 13.90 13.89 - 14.19 0.5659 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 11.74 and 12.68

Weekly Target 111.02
Weekly Target 211.52
Weekly Target 311.963333333333
Weekly Target 412.46
Weekly Target 512.9

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Thu 28 March 2024 12.01 (6.28%) 11.93 11.47 - 12.41 0.8989 times
Fri 22 March 2024 11.30 (-22.18%) 14.52 10.74 - 14.92 1.9969 times
Fri 15 March 2024 14.52 (4.99%) 13.72 13.65 - 14.55 0.8152 times
Fri 08 March 2024 13.83 (-5.01%) 14.75 13.80 - 14.93 1.0081 times
Fri 01 March 2024 14.56 (-13.38%) 16.66 13.62 - 17.44 3.4626 times
Fri 23 February 2024 16.81 (1.2%) 16.40 15.46 - 16.93 0.5006 times
Fri 16 February 2024 16.61 (2.09%) 16.18 15.74 - 17.16 0.3697 times
Fri 09 February 2024 16.27 (8.18%) 14.97 14.80 - 16.30 0.3838 times
Fri 02 February 2024 15.04 (0.4%) 14.95 14.28 - 15.46 0.2829 times
Fri 26 January 2024 14.98 (0%) 15.03 14.58 - 15.44 0.2813 times
Fri 19 January 2024 14.98 (-2.35%) 15.16 14.46 - 15.29 0.2676 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 9.23 and 13.52

Monthly Target 18.3
Monthly Target 210.16
Monthly Target 312.593333333333
Monthly Target 414.45
Monthly Target 516.88

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Thu 28 March 2024 12.01 (-19.99%) 15.03 10.74 - 15.03 2.4558 times
Thu 29 February 2024 15.01 (1.97%) 14.28 14.28 - 17.44 1.3895 times
Wed 31 January 2024 14.72 (-12.64%) 16.71 14.46 - 17.41 0.6452 times
Fri 29 December 2023 16.85 (23.44%) 13.57 13.39 - 17.39 0.5092 times
Thu 30 November 2023 13.65 (7.82%) 13.35 12.34 - 14.56 0.8358 times
Tue 31 October 2023 12.66 (-15.49%) 14.84 12.34 - 14.93 0.9109 times
Fri 29 September 2023 14.98 (-7.19%) 16.29 14.32 - 16.57 0.699 times
Thu 31 August 2023 16.14 (-14.96%) 18.91 15.82 - 19.05 0.8099 times
Mon 31 July 2023 18.98 (0.74%) 19.05 17.83 - 19.40 0.6051 times
Fri 30 June 2023 18.84 (33.71%) 14.07 13.98 - 19.30 1.1397 times
Wed 31 May 2023 14.09 (-15.98%) 16.82 13.87 - 16.87 1.068 times

 monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 11.69
12 day DMA 12.66
20 day DMA 13.24
35 day DMA 14.56
50 day DMA 14.7
100 day DMA 14.81
150 day DMA 14.67
200 day DMA 15.43

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.8711.87
12 day EMA12.4912.5812.71
20 day EMA13.1313.2513.39
35 day EMA13.7713.8713.99
50 day EMA14.4314.5314.64

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.611.58
12 day SMA12.6612.812.98
20 day SMA13.2413.3913.55
35 day SMA14.5614.6514.76
50 day SMA14.714.7514.82
100 day SMA14.8114.8314.84
150 day SMA14.6714.714.73
200 day SMA15.4315.4515.46
Back to top | Use Dark Theme