SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 1.75 and 1.83

Daily Target 11.68
Daily Target 21.73
Daily Target 31.7633333333333
Daily Target 41.81
Daily Target 51.84

Daily price and volume Spar Group

Date Closing Open Range Volume
Tue 23 April 2024 1.77 (2.31%) 1.72 1.72 - 1.80 0.3444 times
Mon 22 April 2024 1.73 (-1.7%) 1.69 1.65 - 1.77 1.4437 times
Fri 19 April 2024 1.76 (1.15%) 1.75 1.71 - 1.78 0.9864 times
Thu 18 April 2024 1.74 (-1.69%) 1.77 1.72 - 1.80 0.7515 times
Wed 17 April 2024 1.77 (2.31%) 1.74 1.73 - 1.85 1.1306 times
Tue 16 April 2024 1.73 (0%) 1.74 1.66 - 1.78 0.8902 times
Mon 15 April 2024 1.73 (-3.35%) 1.79 1.72 - 1.79 1.5478 times
Fri 12 April 2024 1.79 (0.56%) 1.77 1.72 - 1.83 1.4281 times
Thu 11 April 2024 1.78 (6.59%) 1.73 1.71 - 1.79 0.9718 times
Wed 10 April 2024 1.67 (-2.34%) 1.71 1.64 - 1.71 0.5055 times
Tue 09 April 2024 1.71 (-12.31%) 1.97 1.64 - 1.97 2.9624 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 1.71 and 1.86

Weekly Target 11.59
Weekly Target 21.68
Weekly Target 31.74
Weekly Target 41.83
Weekly Target 51.89

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Tue 23 April 2024 1.77 (0.57%) 1.69 1.65 - 1.80 0.0918 times
Fri 19 April 2024 1.76 (-1.68%) 1.79 1.66 - 1.85 0.2725 times
Fri 12 April 2024 1.79 (-4.28%) 1.88 1.64 - 1.97 0.5368 times
Fri 05 April 2024 1.87 (92.78%) 1.18 1.11 - 1.87 8.9829 times
Thu 28 March 2024 0.97 (-4.9%) 1.01 0.97 - 1.05 0.0044 times
Fri 22 March 2024 1.02 (0%) 1.00 0.97 - 1.06 0.0163 times
Fri 15 March 2024 1.02 (-0.97%) 1.03 1.00 - 1.05 0.0285 times
Fri 08 March 2024 1.03 (-1.9%) 1.05 1.03 - 1.09 0.0127 times
Fri 01 March 2024 1.05 (3.96%) 1.03 1.00 - 1.10 0.0467 times
Fri 23 February 2024 1.01 (-3.81%) 1.05 1.01 - 1.05 0.0075 times
Fri 16 February 2024 1.05 (-6.25%) 1.14 1.02 - 1.14 0.0158 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 1.44 and 2.3

Monthly Target 10.76
Monthly Target 21.26
Monthly Target 31.6166666666667
Monthly Target 42.12
Monthly Target 52.48

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Tue 23 April 2024 1.77 (82.47%) 1.18 1.11 - 1.97 8.5077 times
Thu 28 March 2024 0.97 (-6.73%) 1.08 0.97 - 1.10 0.0549 times
Thu 29 February 2024 1.04 (0.97%) 1.07 1.00 - 1.14 0.1311 times
Wed 31 January 2024 1.03 (1.98%) 1.01 0.95 - 1.10 0.2674 times
Fri 29 December 2023 1.01 (10.99%) 0.89 0.70 - 1.14 0.3887 times
Thu 30 November 2023 0.91 (-8.08%) 0.94 0.85 - 1.04 0.1017 times
Tue 31 October 2023 0.99 (3.13%) 0.97 0.85 - 1.09 0.1725 times
Fri 29 September 2023 0.96 (-15.04%) 1.12 0.91 - 1.16 0.18 times
Thu 31 August 2023 1.13 (-9.6%) 1.26 1.05 - 1.28 0.1459 times
Mon 31 July 2023 1.25 (-0.79%) 1.22 1.15 - 1.29 0.0501 times
Fri 30 June 2023 1.26 (5%) 1.19 1.19 - 1.34 0.1062 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.61
35 day DMA 1.36
50 day DMA 1.26
100 day DMA 1.14
150 day DMA 1.08
200 day DMA 1.1

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.75
12 day EMA1.71.691.68
20 day EMA1.611.591.57
35 day EMA1.471.451.43
50 day EMA1.31.281.26

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.761.771.77
20 day SMA1.611.571.54
35 day SMA1.361.341.32
50 day SMA1.261.251.24
100 day SMA1.141.131.12
150 day SMA1.081.071.06
200 day SMA1.11.091.09
Back to top | Use Dark Theme