SigmaLabs SGLBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Labs SGLBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets SigmaLabs

Strong Daily Stock price targets for SigmaLabs SGLBW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Sigma Labs

Date Closing Open Range Volume
Thu 17 February 2022 0.01 (0%) 0.01 0.01 - 0.01 1.2046 times
Wed 16 February 2022 0.01 (0%) 0.01 0.01 - 0.01 1.6484 times
Tue 15 February 2022 0.01 (0%) 0.01 0.01 - 0.02 0.6589 times
Mon 14 February 2022 0.01 (0%) 0.01 0.01 - 0.01 1.4975 times
Fri 11 February 2022 0.01 (-50%) 0.02 0.01 - 0.02 2.2457 times
Thu 10 February 2022 0.02 (-33.33%) 0.02 0.01 - 0.02 0.2766 times
Wed 09 February 2022 0.03 (50%) 0.02 0.02 - 0.03 0.8198 times
Tue 08 February 2022 0.02 (0%) 0.02 0.01 - 0.03 0.4376 times
Mon 07 February 2022 0.02 (0%) 0.02 0.02 - 0.04 0.6337 times
Fri 04 February 2022 0.02 (0%) 0.02 0.02 - 0.03 0.5771 times
Thu 03 February 2022 0.02 (-33.33%) 0.01 0.01 - 0.03 1.397 times

Daily chart SigmaLabs

Weekly price and charts SigmaLabs

Strong weekly Stock price targets for SigmaLabs SGLBW are 0.01 and 0.02

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.013333333333333
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Sigma Labs

Date Closing Open Range Volume
Thu 17 February 2022 0.01 (0%) 0.01 0.01 - 0.02 2.6077 times
Fri 11 February 2022 0.01 (-50%) 0.02 0.01 - 0.04 2.2974 times
Fri 04 February 2022 0.02 (-33.33%) 0.04 0.01 - 0.04 1.5349 times
Fri 28 January 2022 0.03 (-25%) 0.03 0.03 - 0.04 0.1433 times
Fri 21 January 2022 0.04 (0%) 0.03 0.03 - 0.05 0.4032 times
Fri 14 January 2022 0.04 (33.33%) 0.03 0.03 - 0.05 0.447 times
Fri 07 January 2022 0.03 (-25%) 0.03 0.03 - 0.05 0.286 times
Fri 31 December 2021 0.04 (-42.86%) 0.06 0.02 - 0.07 1.4328 times
Thu 23 December 2021 0.07 (40%) 0.05 0.04 - 0.07 0.286 times
Fri 17 December 2021 0.05 (-44.44%) 0.09 0.05 - 0.10 0.5616 times
Fri 10 December 2021 0.09 (12.5%) 0.07 0.04 - 0.10 0.2645 times

weekly chart SigmaLabs

Monthly price and charts SigmaLabs

Strong monthly Stock price targets for SigmaLabs SGLBW are -0 and 0.03

Monthly Target 1-0.01
Monthly Target 20
Monthly Target 30.02
Monthly Target 40.03
Monthly Target 50.05

Monthly price and volumes Sigma Labs

Date Closing Open Range Volume
Thu 17 February 2022 0.01 (-75%) 0.04 0.01 - 0.04 2.9557 times
Mon 31 January 2022 0.04 (0%) 0.03 0.03 - 0.05 0.7014 times
Fri 31 December 2021 0.04 (-71.43%) 0.12 0.02 - 0.15 1.6598 times
Mon 29 November 2021 0.14 (-26.32%) 0.20 0.08 - 0.22 0.9958 times
Fri 29 October 2021 0.19 (5.56%) 0.17 0.15 - 0.25 0.3919 times
Thu 30 September 2021 0.18 (-10%) 0.20 0.14 - 0.23 0.3718 times
Tue 31 August 2021 0.20 (-35.48%) 0.35 0.13 - 0.36 0.5455 times
Fri 30 July 2021 0.31 (-13.89%) 0.32 0.30 - 0.55 0.7445 times
Wed 30 June 2021 0.36 (50%) 0.24 0.24 - 0.42 1.0578 times
Fri 28 May 2021 0.24 (-7.69%) 0.25 0.16 - 0.29 0.5758 times
Fri 30 April 2021 0.26 (-25.71%) 0.35 0.22 - 0.43 0.5411 times

monthly chart SigmaLabs

DMA SMA EMA moving averages of Sigma Labs SGLBW

DMA (daily moving average) of Sigma Labs SGLBW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.02
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.04
100 day DMA 0.11
150 day DMA 0.16
200 day DMA 0.19

EMA (exponential moving average) of Sigma Labs SGLBW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.040.040.04
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.050.050.05

SMA (simple moving average) of Sigma Labs SGLBW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.02
12 day SMA0.020.020.02
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.040.050.05
100 day SMA0.110.110.11
150 day SMA0.160.160.16
200 day SMA0.190.190.19
Back to top | Use Dark Theme