SigmaLabs SGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Labs SGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets SigmaLabs

Strong Daily Stock price targets for SigmaLabs SGLB are 1.03 and 1.11

Daily Target 10.97
Daily Target 21.01
Daily Target 31.05
Daily Target 41.09
Daily Target 51.13

Daily price and volume Sigma Labs

Date Closing Open Range Volume
Wed 18 May 2022 1.05 (1.94%) 1.01 1.01 - 1.09 0.4399 times
Tue 17 May 2022 1.03 (6.19%) 0.98 0.97 - 1.06 1.2048 times
Mon 16 May 2022 0.97 (-7.62%) 1.06 0.97 - 1.06 0.8862 times
Fri 13 May 2022 1.05 (0.96%) 1.05 1.00 - 1.15 1.7768 times
Thu 12 May 2022 1.04 (2.97%) 1.02 0.99 - 1.14 0.6804 times
Wed 11 May 2022 1.01 (-4.72%) 1.08 1.00 - 1.09 0.8212 times
Tue 10 May 2022 1.06 (-1.85%) 1.07 0.96 - 1.09 1.4951 times
Mon 09 May 2022 1.08 (-10%) 1.12 1.08 - 1.15 1.3998 times
Fri 06 May 2022 1.20 (-9.77%) 1.20 1.14 - 1.25 0.7389 times
Wed 04 May 2022 1.33 (0.76%) 1.30 1.26 - 1.33 0.5569 times
Tue 03 May 2022 1.32 (7.32%) 1.26 1.25 - 1.34 0.6457 times

Daily chart SigmaLabs

Weekly price and charts SigmaLabs

Strong weekly Stock price targets for SigmaLabs SGLB are 0.95 and 1.07

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.0366666666667
Weekly Target 41.1
Weekly Target 51.16

Weekly price and volumes for Sigma Labs

Date Closing Open Range Volume
Wed 18 May 2022 1.05 (0%) 1.06 0.97 - 1.09 0.5003 times
Fri 13 May 2022 1.05 (-12.5%) 1.12 0.96 - 1.15 1.2204 times
Fri 06 May 2022 1.20 (-8.4%) 1.37 1.14 - 1.37 0.6042 times
Fri 29 April 2022 1.31 (-29.57%) 1.85 1.20 - 1.87 1.7263 times
Fri 22 April 2022 1.86 (-4.62%) 1.93 1.85 - 1.98 0.6151 times
Thu 14 April 2022 1.95 (0%) 1.96 1.90 - 1.98 0.0887 times
Thu 14 April 2022 1.95 (-3.94%) 2.05 1.90 - 2.07 0.3971 times
Fri 08 April 2022 2.03 (-0.98%) 2.00 1.96 - 2.30 1.094 times
Fri 01 April 2022 2.05 (10.81%) 1.88 1.88 - 2.16 1.3995 times
Fri 25 March 2022 1.85 (-3.65%) 2.09 1.85 - 2.29 2.3543 times
Thu 17 March 2022 1.92 (-1.03%) 1.98 1.78 - 1.98 1.2504 times

weekly chart SigmaLabs

Monthly price and charts SigmaLabs

Strong monthly Stock price targets for SigmaLabs SGLB are 0.8 and 1.21

Monthly Target 10.72
Monthly Target 20.88
Monthly Target 31.1266666666667
Monthly Target 41.29
Monthly Target 51.54

Monthly price and volumes Sigma Labs

Date Closing Open Range Volume
Wed 18 May 2022 1.05 (-19.85%) 1.37 0.96 - 1.37 0.2761 times
Fri 29 April 2022 1.31 (-35.78%) 2.02 1.20 - 2.30 0.4792 times
Thu 31 March 2022 2.04 (-10.53%) 2.29 1.78 - 2.29 0.7688 times
Mon 28 February 2022 2.28 (6.05%) 2.25 1.96 - 2.52 0.4718 times
Mon 31 January 2022 2.15 (16.85%) 1.82 1.57 - 2.25 0.7857 times
Fri 31 December 2021 1.84 (-22.69%) 2.41 1.70 - 2.45 1.7446 times
Tue 30 November 2021 2.38 (-18.77%) 2.97 2.30 - 3.10 1.5527 times
Fri 29 October 2021 2.93 (-2.98%) 3.09 2.82 - 3.74 1.1779 times
Thu 30 September 2021 3.02 (-11.44%) 3.46 2.99 - 3.95 1.0776 times
Tue 31 August 2021 3.41 (1.19%) 3.36 2.90 - 3.68 1.6655 times
Fri 30 July 2021 3.37 (-13.59%) 3.97 3.00 - 4.69 14.4129 times

monthly chart SigmaLabs

DMA SMA EMA moving averages of Sigma Labs SGLB

DMA (daily moving average) of Sigma Labs SGLB

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.11
20 day DMA 1.34
35 day DMA 1.63
50 day DMA 1.73
100 day DMA 1.88
150 day DMA 2.11
200 day DMA 2.41

EMA (exponential moving average) of Sigma Labs SGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.04
12 day EMA1.151.171.2
20 day EMA1.291.321.35
35 day EMA1.481.511.54
50 day EMA1.691.721.75

SMA (simple moving average) of Sigma Labs SGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.03
12 day SMA1.111.141.16
20 day SMA1.341.381.43
35 day SMA1.631.661.68
50 day SMA1.731.751.77
100 day SMA1.881.891.9
150 day SMA2.112.122.14
200 day SMA2.412.422.44
Back to top | Use Dark Theme