Login or Join
HomepageSuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup
Strong Daily Stock price targets for SuperiorGroup SGC are 16.52 and 16.78
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.703333333333 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 16.96 |
Daily price and volume Superior Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.73 (-0.65%) | 16.82 | 16.56 - 16.82 | 0.5222 times | Wed 24 April 2024 | 16.84 (0.42%) | 16.86 | 16.67 - 17.00 | 0.7802 times | Tue 23 April 2024 | 16.77 (-0.12%) | 16.91 | 16.72 - 17.07 | 1.4031 times | Mon 22 April 2024 | 16.79 (1.27%) | 16.58 | 16.58 - 17.04 | 1.2206 times | Fri 19 April 2024 | 16.58 (0.55%) | 16.34 | 16.34 - 16.69 | 0.7383 times | Thu 18 April 2024 | 16.49 (1.54%) | 16.18 | 16.08 - 16.50 | 0.6544 times | Wed 17 April 2024 | 16.24 (-3.04%) | 16.57 | 16.24 - 16.83 | 0.7823 times | Tue 16 April 2024 | 16.75 (1.7%) | 16.46 | 16.29 - 17.05 | 1.919 times | Mon 15 April 2024 | 16.47 (3.98%) | 15.87 | 15.87 - 16.51 | 1.2248 times | Fri 12 April 2024 | 15.84 (-4.06%) | 16.46 | 15.68 - 16.46 | 0.755 times | Thu 11 April 2024 | 16.51 (1.16%) | 16.26 | 16.19 - 16.55 | 0.5474 times |
Weekly price and charts SuperiorGroup
Strong weekly Stock price targets for SuperiorGroup SGC are 16.65 and 17.16
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Superior Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.73 (0.9%) | 16.58 | 16.56 - 17.07 | 0.5864 times | Fri 19 April 2024 | 16.58 (4.67%) | 15.87 | 15.87 - 17.05 | 0.7944 times | Fri 12 April 2024 | 15.84 (-3.53%) | 16.42 | 15.68 - 17.03 | 0.603 times | Fri 05 April 2024 | 16.42 (-0.61%) | 16.54 | 16.09 - 17.71 | 1.0393 times | Thu 28 March 2024 | 16.52 (-0.06%) | 16.53 | 16.38 - 16.98 | 0.8624 times | Fri 22 March 2024 | 16.53 (-0.42%) | 16.60 | 15.37 - 16.94 | 1.7219 times | Fri 15 March 2024 | 16.60 (16.65%) | 14.11 | 13.70 - 16.93 | 2.137 times | Fri 08 March 2024 | 14.23 (-0.14%) | 14.24 | 14.01 - 14.80 | 0.6346 times | Fri 01 March 2024 | 14.25 (0.35%) | 14.24 | 13.60 - 14.45 | 1.0923 times | Fri 23 February 2024 | 14.20 (-2.14%) | 14.48 | 13.70 - 14.48 | 0.5288 times | Fri 16 February 2024 | 14.51 (5.68%) | 13.72 | 13.26 - 14.59 | 0.7803 times |
Monthly price and charts SuperiorGroup
Strong monthly Stock price targets for SuperiorGroup SGC are 16.21 and 18.24
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Superior Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.73 (1.27%) | 16.54 | 15.68 - 17.71 | 1.0069 times | Thu 28 March 2024 | 16.52 (14.96%) | 13.83 | 13.60 - 16.98 | 1.8393 times | Thu 29 February 2024 | 14.37 (7.88%) | 13.24 | 13.22 - 14.59 | 1.0042 times | Wed 31 January 2024 | 13.32 (-1.33%) | 13.58 | 13.10 - 14.87 | 1.4913 times | Fri 29 December 2023 | 13.50 (13.54%) | 11.76 | 11.08 - 14.62 | 1.4209 times | Thu 30 November 2023 | 11.89 (48.63%) | 8.24 | 7.78 - 12.12 | 1.0027 times | Tue 31 October 2023 | 8.00 (2.83%) | 7.78 | 7.38 - 8.52 | 0.5367 times | Fri 29 September 2023 | 7.78 (-1.39%) | 7.95 | 7.36 - 8.04 | 0.5407 times | Thu 31 August 2023 | 7.89 (-16.33%) | 9.45 | 7.88 - 9.57 | 0.7366 times | Mon 31 July 2023 | 9.43 (0.96%) | 9.44 | 9.30 - 10.75 | 0.4207 times | Fri 30 June 2023 | 9.34 (7.36%) | 8.61 | 8.32 - 10.25 | 2.7849 times |
Indicator Analysis of SuperiorGroup
Please login to view indicator analysis. or View indicator analysis of SuperiorGroup SGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.61 |
| 100 day DMA | 14.66 |
| 150 day DMA | 12.79 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.71 | 16.65 |
| 12 day EMA | 16.61 | 16.59 | 16.55 |
| 20 day EMA | 16.49 | 16.46 | 16.42 |
| 35 day EMA | 16.01 | 15.97 | 15.92 |
| 50 day EMA | 15.57 | 15.52 | 15.47 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.69 | 16.57 |
| 12 day SMA | 16.53 | 16.53 | 16.54 |
| 20 day SMA | 16.61 | 16.61 | 16.59 |
| 35 day SMA | 16.19 | 16.12 | 16.05 |
| 50 day SMA | 15.61 | 15.55 | 15.49 |
| 100 day SMA | 14.66 | 14.61 | 14.56 |
| 150 day SMA | 12.79 | 12.73 | 12.67 |
| 200 day SMA | 11.71 | 11.68 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.