SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.21 and 0.34

Daily Target 10.11
Daily Target 20.17
Daily Target 30.24333333333333
Daily Target 40.3
Daily Target 50.37

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Thu 25 April 2024 0.22 (57.14%) 0.19 0.19 - 0.32 9.8712 times
Wed 24 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.0115 times
Tue 23 April 2024 0.15 (0%) 0.16 0.14 - 0.16 0.0344 times
Mon 22 April 2024 0.15 (-6.25%) 0.16 0.14 - 0.16 0.0111 times
Fri 19 April 2024 0.16 (6.67%) 0.16 0.15 - 0.16 0.0098 times
Thu 18 April 2024 0.15 (-6.25%) 0.15 0.14 - 0.17 0.0112 times
Wed 17 April 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.0234 times
Tue 16 April 2024 0.17 (0%) 0.18 0.16 - 0.18 0.0059 times
Mon 15 April 2024 0.17 (6.25%) 0.17 0.16 - 0.17 0.0141 times
Fri 12 April 2024 0.16 (-5.88%) 0.18 0.16 - 0.18 0.0074 times
Thu 11 April 2024 0.17 (0%) 0.18 0.16 - 0.18 0.0111 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.18 and 0.36

Weekly Target 10.05
Weekly Target 20.13
Weekly Target 30.22666666666667
Weekly Target 40.31
Weekly Target 50.41

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Thu 25 April 2024 0.22 (37.5%) 0.16 0.14 - 0.32 7.6379 times
Fri 19 April 2024 0.16 (0%) 0.17 0.14 - 0.18 0.0495 times
Fri 12 April 2024 0.16 (-5.88%) 0.18 0.16 - 0.18 0.028 times
Fri 05 April 2024 0.17 (-15%) 0.20 0.16 - 0.21 0.0499 times
Thu 28 March 2024 0.20 (-4.76%) 0.22 0.18 - 0.22 0.0536 times
Fri 22 March 2024 0.21 (-8.7%) 0.23 0.20 - 0.23 0.0816 times
Fri 15 March 2024 0.23 (-17.86%) 0.27 0.20 - 0.31 0.2358 times
Fri 08 March 2024 0.28 (0%) 0.28 0.25 - 0.49 1.7957 times
Fri 01 March 2024 0.28 (-20%) 0.33 0.28 - 0.40 0.0425 times
Fri 23 February 2024 0.35 (9.37%) 0.31 0.27 - 0.35 0.0256 times
Fri 16 February 2024 0.32 (0%) 0.31 0.30 - 0.35 0.0214 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.18 and 0.36

Monthly Target 10.05
Monthly Target 20.13
Monthly Target 30.22666666666667
Monthly Target 40.31
Monthly Target 50.41

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Thu 25 April 2024 0.22 (10%) 0.20 0.14 - 0.32 4.7222 times
Thu 28 March 2024 0.20 (-31.03%) 0.29 0.18 - 0.49 1.3226 times
Thu 29 February 2024 0.29 (-23.68%) 0.38 0.26 - 0.43 0.0798 times
Wed 31 January 2024 0.38 (-19.15%) 0.47 0.36 - 0.52 0.1892 times
Fri 29 December 2023 0.47 (-17.54%) 0.54 0.43 - 0.72 0.2038 times
Thu 30 November 2023 0.57 (62.86%) 0.37 0.34 - 1.35 2.8894 times
Tue 31 October 2023 0.35 (-41.67%) 0.55 0.32 - 0.61 0.0801 times
Fri 29 September 2023 0.60 (-54.89%) 1.35 0.47 - 2.18 0.4486 times
Thu 31 August 2023 1.33 (5.56%) 1.22 1.08 - 1.46 0.0352 times
Mon 31 July 2023 1.26 (32.63%) 0.97 0.91 - 1.36 0.029 times
Fri 30 June 2023 0.95 (23.38%) 0.78 0.74 - 1.05 0.0562 times

monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.2
50 day DMA 0.23
100 day DMA 0.33
150 day DMA 0.4
200 day DMA 0.62

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.150.16
12 day EMA0.180.170.18
20 day EMA0.190.190.2
35 day EMA0.220.220.23
50 day EMA0.240.240.24

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.150.15
12 day SMA0.160.160.16
20 day SMA0.170.170.17
35 day SMA0.20.20.2
50 day SMA0.230.230.23
100 day SMA0.330.330.34
150 day SMA0.40.410.42
200 day SMA0.620.630.63
Back to top | Use Dark Theme