Login or Join
HomepageSeaportGlobal SGAMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaport Global SGAMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeaportGlobal
Strong Daily Stock price targets for SeaportGlobal SGAMU are 8.49 and 12.42
| Daily Target 1 | 7.83 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 15.69 |
Daily price and volume Seaport Global
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 10.45 (-27.93%) | 14.38 | 10.45 - 14.38 | 2.381 times | Thu 21 October 2021 | 14.50 (38.23%) | 11.03 | 11.03 - 15.50 | 5.1746 times | Mon 18 October 2021 | 10.49 (0%) | 10.49 | 10.49 - 10.54 | 0.4762 times | Mon 18 October 2021 | 10.49 (-1.22%) | 10.49 | 10.49 - 10.54 | 0.4762 times | Thu 14 October 2021 | 10.62 (-5.6%) | 10.62 | 10.62 - 10.62 | 0.381 times | Tue 12 October 2021 | 11.25 (-4.34%) | 11.26 | 11.25 - 11.26 | 0.2222 times | Thu 07 October 2021 | 11.76 (4.07%) | 11.76 | 11.76 - 11.76 | 0.0635 times | Tue 05 October 2021 | 11.30 (7.01%) | 11.30 | 11.30 - 11.30 | 0.0635 times | Tue 21 September 2021 | 10.56 (1.15%) | 10.46 | 10.46 - 10.56 | 0.4127 times | Wed 15 September 2021 | 10.44 (0%) | 10.43 | 10.43 - 10.44 | 0.3492 times | Thu 09 September 2021 | 10.44 (0.1%) | 10.44 | 10.44 - 10.44 | 0.4762 times |
Weekly price and charts SeaportGlobal
Strong weekly Stock price targets for SeaportGlobal SGAMU are 7.93 and 12.98
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Seaport Global
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 10.45 (-0.38%) | 10.49 | 10.45 - 15.50 | 5.843 times | Mon 18 October 2021 | 10.49 (-1.22%) | 10.49 | 10.49 - 10.54 | 0.3464 times | Thu 14 October 2021 | 10.62 (-9.69%) | 11.26 | 10.62 - 11.26 | 0.4388 times | Thu 07 October 2021 | 11.76 (11.36%) | 11.30 | 11.30 - 11.76 | 0.0924 times | Tue 21 September 2021 | 10.56 (1.15%) | 10.46 | 10.46 - 10.56 | 0.3002 times | Wed 15 September 2021 | 10.44 (0%) | 10.43 | 10.43 - 10.44 | 0.254 times | Thu 09 September 2021 | 10.44 (0.48%) | 10.40 | 10.37 - 10.44 | 1.7783 times | Tue 31 August 2021 | 10.39 (0%) | 10.37 | 10.37 - 10.39 | 0.0462 times | Fri 27 August 2021 | 10.39 (-0.38%) | 10.39 | 10.39 - 10.42 | 0.1848 times | Fri 20 August 2021 | 10.43 (0.29%) | 10.44 | 10.43 - 10.44 | 0.7159 times | Thu 12 August 2021 | 10.40 (-1.23%) | 10.43 | 10.37 - 10.47 | 39.6536 times |
Monthly price and charts SeaportGlobal
Strong monthly Stock price targets for SeaportGlobal SGAMU are 7.93 and 12.98
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Seaport Global
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 10.45 (-1.04%) | 11.30 | 10.45 - 15.50 | 0.2195 times | Tue 21 September 2021 | 10.56 (1.64%) | 10.40 | 10.37 - 10.56 | 0.0762 times | Tue 31 August 2021 | 10.39 (-1.33%) | 10.53 | 10.37 - 10.53 | 1.3298 times | Tue 27 July 2021 | 10.53 (-0.19%) | 10.54 | 10.52 - 10.55 | 0.0362 times | Wed 30 June 2021 | 10.55 (2.63%) | 10.35 | 10.35 - 10.64 | 0.6424 times | Fri 28 May 2021 | 10.28 (-0.58%) | 10.31 | 10.12 - 10.65 | 1.2287 times | Wed 28 April 2021 | 10.34 (0.1%) | 10.35 | 10.29 - 10.75 | 1.0266 times | Wed 31 March 2021 | 10.33 (-2.64%) | 10.59 | 10.00 - 10.75 | 1.8631 times | Fri 26 February 2021 | 10.61 (-1.3%) | 11.00 | 10.57 - 11.22 | 1.5606 times | Fri 29 January 2021 | 10.75 (2.87%) | 10.55 | 10.42 - 11.03 | 2.0169 times | Thu 31 December 2020 | 10.45 (0%) | 10.03 | 10.01 - 10.87 | 19.0938 times |
Indicator Analysis of SeaportGlobal
Please login to view indicator analysis. or View indicator analysis of SeaportGlobal SGAMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaport Global SGAMU
DMA (daily moving average) of Seaport Global SGAMU
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seaport Global SGAMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.97 | 10.7 |
| 12 day EMA | 11.17 | 11.3 | 10.72 |
| 20 day EMA | 10.97 | 11.03 | 10.67 |
| 35 day EMA | 10.8 | 10.82 | 10.6 |
| 50 day EMA | 10.65 | 10.66 | 10.5 |
SMA (simple moving average) of Seaport Global SGAMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.47 | 10.92 |
| 12 day SMA | 11.06 | 11.06 | 10.72 |
| 20 day SMA | 10.81 | 10.81 | 10.61 |
| 35 day SMA | 10.69 | 10.69 | 10.57 |
| 50 day SMA | 10.6 | 10.6 | 10.52 |
| 100 day SMA | 10.52 | 10.52 | 10.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.