SeaportGlobal SGAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaport Global SGAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeaportGlobal

Strong Daily Stock price targets for SeaportGlobal SGAM are 8.13 and 10.65

Daily Target 17.63
Daily Target 28.63
Daily Target 310.153333333333
Daily Target 411.15
Daily Target 512.67

Daily price and volume Seaport Global

Date Closing Open Range Volume
Fri 22 October 2021 9.62 (-24.84%) 11.30 9.16 - 11.68 2.069 times
Thu 21 October 2021 12.80 (32.92%) 9.78 9.51 - 14.49 4.8123 times
Wed 20 October 2021 9.63 (1.8%) 9.50 9.50 - 9.68 0.2412 times
Mon 18 October 2021 9.46 (0%) 9.15 9.15 - 9.85 0.1662 times
Mon 18 October 2021 9.46 (2.71%) 9.15 9.15 - 9.85 0.1662 times
Fri 15 October 2021 9.21 (-8.63%) 10.06 9.12 - 10.06 0.2401 times
Thu 14 October 2021 10.08 (-0.1%) 10.08 10.08 - 10.09 1.2751 times
Wed 13 October 2021 10.09 (0.1%) 10.09 10.08 - 10.09 0.2649 times
Tue 12 October 2021 10.08 (0%) 10.07 10.07 - 10.10 0.7239 times
Mon 11 October 2021 10.08 (0%) 10.08 10.08 - 10.08 0.0411 times
Fri 08 October 2021 10.08 (0%) 10.08 10.07 - 10.08 0.0628 times

 Daily chart SeaportGlobal

Weekly price and charts SeaportGlobal

Strong weekly Stock price targets for SeaportGlobal SGAM are 9.39 and 14.73

Weekly Target 15.75
Weekly Target 27.68
Weekly Target 311.086666666667
Weekly Target 413.02
Weekly Target 516.43

Weekly price and volumes for Seaport Global

Date Closing Open Range Volume
Fri 22 October 2021 9.62 (1.69%) 9.15 9.15 - 14.49 5.4329 times
Mon 18 October 2021 9.46 (2.71%) 9.15 9.15 - 9.85 0.1239 times
Fri 15 October 2021 9.21 (-8.63%) 10.08 9.12 - 10.10 1.8971 times
Fri 08 October 2021 10.08 (0.1%) 10.07 10.07 - 10.08 0.268 times
Fri 01 October 2021 10.07 (0.7%) 10.03 9.98 - 10.10 1.0086 times
Fri 24 September 2021 10.00 (0%) 10.00 9.99 - 10.03 1.1518 times
Fri 17 September 2021 10.00 (0.3%) 9.97 9.97 - 10.00 0.0765 times
Thu 09 September 2021 9.97 (-0.1%) 10.04 9.97 - 10.04 0.008 times
Fri 03 September 2021 9.98 (0%) 10.03 9.98 - 10.04 0.0011 times
Fri 03 September 2021 9.98 (-0.2%) 10.00 9.95 - 10.04 0.0322 times
Thu 26 August 2021 10.00 (-0.5%) 10.05 9.95 - 10.05 0.046 times

 weekly chart SeaportGlobal

Monthly price and charts SeaportGlobal

Strong monthly Stock price targets for SeaportGlobal SGAM are 6.69 and 12.06

Monthly Target 15.71
Monthly Target 27.66
Monthly Target 311.076666666667
Monthly Target 413.03
Monthly Target 516.45

Monthly price and volumes Seaport Global

Date Closing Open Range Volume
Fri 22 October 2021 9.62 (-4.37%) 10.08 9.12 - 14.49 4.8679 times
Thu 30 September 2021 10.06 (0.2%) 10.04 9.97 - 10.08 1.2174 times
Tue 31 August 2021 10.04 (0.5%) 10.03 9.94 - 10.05 0.7676 times
Fri 30 July 2021 9.99 (0.3%) 10.00 9.96 - 10.06 0.317 times
Wed 30 June 2021 9.96 (0.2%) 9.95 9.92 - 10.00 0.3078 times
Fri 28 May 2021 9.94 (0.71%) 9.89 9.86 - 9.98 0.5315 times
Thu 29 April 2021 9.87 (0.61%) 9.82 9.82 - 10.02 0.189 times
Wed 31 March 2021 9.81 (-3.16%) 10.14 9.66 - 10.15 0.6336 times
Fri 26 February 2021 10.13 (-0.3%) 10.30 10.05 - 10.40 0.4104 times
Fri 29 January 2021 10.16 (1.4%) 10.01 10.00 - 10.69 0.7577 times
Thu 31 December 2020 10.02 (0%) 9.97 9.93 - 10.20 1.7632 times

 monthly chart SeaportGlobal

DMA SMA EMA moving averages of Seaport Global SGAM

DMA (daily moving average) of Seaport Global SGAM

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.06
20 day DMA 10.05
35 day DMA 10.03
50 day DMA 10.02
100 day DMA 10
150 day DMA 9.96
200 day DMA 10

EMA (exponential moving average) of Seaport Global SGAM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.689.62
12 day EMA10.1410.249.77
20 day EMA10.0810.139.85
35 day EMA10.0310.059.89
50 day EMA10.0310.059.94

SMA (simple moving average) of Seaport Global SGAM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.119.57
12 day SMA10.0610.099.87
20 day SMA10.0510.079.93
35 day SMA10.0310.049.96
50 day SMA10.0210.029.97
100 day SMA10109.97
150 day SMA9.969.969.94
200 day SMA1010.019.99
Back to top | Use Dark Theme