SeaportGlobal SGAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaport Global SGAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeaportGlobal
Strong Daily Stock price targets for SeaportGlobal SGAM are 8.13 and 10.65
Daily Target 1 | 7.63 |
Daily Target 2 | 8.63 |
Daily Target 3 | 10.153333333333 |
Daily Target 4 | 11.15 |
Daily Target 5 | 12.67 |
Daily price and volume Seaport Global
Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 9.62 (-24.84%) | 11.30 | 9.16 - 11.68 | 2.069 times | Thu 21 October 2021 | 12.80 (32.92%) | 9.78 | 9.51 - 14.49 | 4.8123 times | Wed 20 October 2021 | 9.63 (1.8%) | 9.50 | 9.50 - 9.68 | 0.2412 times | Mon 18 October 2021 | 9.46 (0%) | 9.15 | 9.15 - 9.85 | 0.1662 times | Mon 18 October 2021 | 9.46 (2.71%) | 9.15 | 9.15 - 9.85 | 0.1662 times | Fri 15 October 2021 | 9.21 (-8.63%) | 10.06 | 9.12 - 10.06 | 0.2401 times | Thu 14 October 2021 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.09 | 1.2751 times | Wed 13 October 2021 | 10.09 (0.1%) | 10.09 | 10.08 - 10.09 | 0.2649 times | Tue 12 October 2021 | 10.08 (0%) | 10.07 | 10.07 - 10.10 | 0.7239 times | Mon 11 October 2021 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0411 times | Fri 08 October 2021 | 10.08 (0%) | 10.08 | 10.07 - 10.08 | 0.0628 times |
Weekly price and charts SeaportGlobal
Strong weekly Stock price targets for SeaportGlobal SGAM are 9.39 and 14.73
Weekly Target 1 | 5.75 |
Weekly Target 2 | 7.68 |
Weekly Target 3 | 11.086666666667 |
Weekly Target 4 | 13.02 |
Weekly Target 5 | 16.43 |
Weekly price and volumes for Seaport Global
Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 9.62 (1.69%) | 9.15 | 9.15 - 14.49 | 5.4329 times | Mon 18 October 2021 | 9.46 (2.71%) | 9.15 | 9.15 - 9.85 | 0.1239 times | Fri 15 October 2021 | 9.21 (-8.63%) | 10.08 | 9.12 - 10.10 | 1.8971 times | Fri 08 October 2021 | 10.08 (0.1%) | 10.07 | 10.07 - 10.08 | 0.268 times | Fri 01 October 2021 | 10.07 (0.7%) | 10.03 | 9.98 - 10.10 | 1.0086 times | Fri 24 September 2021 | 10.00 (0%) | 10.00 | 9.99 - 10.03 | 1.1518 times | Fri 17 September 2021 | 10.00 (0.3%) | 9.97 | 9.97 - 10.00 | 0.0765 times | Thu 09 September 2021 | 9.97 (-0.1%) | 10.04 | 9.97 - 10.04 | 0.008 times | Fri 03 September 2021 | 9.98 (0%) | 10.03 | 9.98 - 10.04 | 0.0011 times | Fri 03 September 2021 | 9.98 (-0.2%) | 10.00 | 9.95 - 10.04 | 0.0322 times | Thu 26 August 2021 | 10.00 (-0.5%) | 10.05 | 9.95 - 10.05 | 0.046 times |
Monthly price and charts SeaportGlobal
Strong monthly Stock price targets for SeaportGlobal SGAM are 6.69 and 12.06
Monthly Target 1 | 5.71 |
Monthly Target 2 | 7.66 |
Monthly Target 3 | 11.076666666667 |
Monthly Target 4 | 13.03 |
Monthly Target 5 | 16.45 |
Monthly price and volumes Seaport Global
Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 9.62 (-4.37%) | 10.08 | 9.12 - 14.49 | 4.8679 times | Thu 30 September 2021 | 10.06 (0.2%) | 10.04 | 9.97 - 10.08 | 1.2174 times | Tue 31 August 2021 | 10.04 (0.5%) | 10.03 | 9.94 - 10.05 | 0.7676 times | Fri 30 July 2021 | 9.99 (0.3%) | 10.00 | 9.96 - 10.06 | 0.317 times | Wed 30 June 2021 | 9.96 (0.2%) | 9.95 | 9.92 - 10.00 | 0.3078 times | Fri 28 May 2021 | 9.94 (0.71%) | 9.89 | 9.86 - 9.98 | 0.5315 times | Thu 29 April 2021 | 9.87 (0.61%) | 9.82 | 9.82 - 10.02 | 0.189 times | Wed 31 March 2021 | 9.81 (-3.16%) | 10.14 | 9.66 - 10.15 | 0.6336 times | Fri 26 February 2021 | 10.13 (-0.3%) | 10.30 | 10.05 - 10.40 | 0.4104 times | Fri 29 January 2021 | 10.16 (1.4%) | 10.01 | 10.00 - 10.69 | 0.7577 times | Thu 31 December 2020 | 10.02 (0%) | 9.97 | 9.93 - 10.20 | 1.7632 times |
Indicator Analysis of SeaportGlobal
Please login to view indicator analysis. or View indicator analysis of SeaportGlobal SGAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaport Global SGAM
DMA (daily moving average) of Seaport Global SGAM
DMA period | DMA value |
5 day DMA | 10.19 |
12 day DMA | 10.06 |
20 day DMA | 10.05 |
35 day DMA | 10.03 |
50 day DMA | 10.02 |
100 day DMA | 10 |
150 day DMA | 9.96 |
200 day DMA | 10 |
EMA (exponential moving average) of Seaport Global SGAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.68 | 9.62 |
12 day EMA | 10.14 | 10.24 | 9.77 |
20 day EMA | 10.08 | 10.13 | 9.85 |
35 day EMA | 10.03 | 10.05 | 9.89 |
50 day EMA | 10.03 | 10.05 | 9.94 |
SMA (simple moving average) of Seaport Global SGAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.19 | 10.11 | 9.57 |
12 day SMA | 10.06 | 10.09 | 9.87 |
20 day SMA | 10.05 | 10.07 | 9.93 |
35 day SMA | 10.03 | 10.04 | 9.96 |
50 day SMA | 10.02 | 10.02 | 9.97 |
100 day SMA | 10 | 10 | 9.97 |
150 day SMA | 9.96 | 9.96 | 9.94 |
200 day SMA | 10 | 10.01 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.