Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 22.59 and 23.42
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.64 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.76 (0.04%) | 22.50 | 22.42 - 23.25 | 0.9758 times | Thu 18 April 2024 | 22.75 (1.65%) | 22.43 | 22.31 - 22.80 | 2.0446 times | Wed 17 April 2024 | 22.38 (0.04%) | 22.37 | 22.37 - 22.71 | 0.5297 times | Tue 16 April 2024 | 22.37 (1.13%) | 22.32 | 22.05 - 22.75 | 2.4907 times | Mon 15 April 2024 | 22.12 (1.42%) | 21.80 | 21.80 - 22.93 | 0.8271 times | Fri 12 April 2024 | 21.81 (-0.91%) | 22.17 | 21.80 - 22.22 | 0.9015 times | Thu 11 April 2024 | 22.01 (-1.03%) | 22.25 | 22.01 - 22.62 | 0.8271 times | Wed 10 April 2024 | 22.24 (-0.8%) | 22.20 | 22.20 - 22.44 | 0.3717 times | Tue 09 April 2024 | 22.42 (-0.27%) | 22.38 | 22.33 - 22.63 | 0.5669 times | Mon 08 April 2024 | 22.48 (-0.09%) | 22.44 | 22.31 - 22.76 | 0.4647 times | Fri 05 April 2024 | 22.50 (1.49%) | 21.97 | 21.97 - 22.56 | 1.2918 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 22.28 and 23.73
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.76 (4.36%) | 21.80 | 21.80 - 23.25 | 1.2201 times | Fri 12 April 2024 | 21.81 (-3.07%) | 22.44 | 21.80 - 22.76 | 0.5564 times | Fri 05 April 2024 | 22.50 (0.85%) | 22.14 | 21.80 - 22.56 | 0.9955 times | Thu 28 March 2024 | 22.31 (-2.06%) | 22.50 | 22.23 - 23.11 | 0.7578 times | Fri 22 March 2024 | 22.78 (0.35%) | 22.60 | 21.57 - 23.06 | 1.2366 times | Fri 15 March 2024 | 22.70 (-7.35%) | 24.50 | 22.65 - 24.50 | 1.5338 times | Fri 08 March 2024 | 24.50 (8.31%) | 22.88 | 22.80 - 24.67 | 1.0236 times | Fri 01 March 2024 | 22.62 (-6.68%) | 24.24 | 22.46 - 24.50 | 1.154 times | Fri 23 February 2024 | 24.24 (2.19%) | 23.78 | 23.39 - 24.70 | 0.7149 times | Fri 16 February 2024 | 23.72 (-0.29%) | 23.79 | 22.69 - 23.87 | 0.8073 times | Fri 09 February 2024 | 23.79 (-0.88%) | 23.96 | 23.01 - 23.99 | 1.3389 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 22.28 and 23.73
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.76 (2.02%) | 22.14 | 21.80 - 23.25 | 0.4572 times | Thu 28 March 2024 | 22.31 (-1.37%) | 22.97 | 21.57 - 24.67 | 0.785 times | Thu 29 February 2024 | 22.62 (-4.23%) | 23.86 | 22.46 - 24.70 | 0.6679 times | Wed 31 January 2024 | 23.62 (6.11%) | 22.00 | 21.08 - 24.20 | 1.4616 times | Fri 29 December 2023 | 22.26 (10.53%) | 20.24 | 19.83 - 27.00 | 2.5731 times | Thu 30 November 2023 | 20.14 (3.81%) | 19.25 | 18.99 - 22.25 | 1.8343 times | Tue 31 October 2023 | 19.40 (-9.6%) | 21.46 | 18.89 - 21.52 | 0.4795 times | Fri 29 September 2023 | 21.46 (0.37%) | 21.45 | 19.97 - 22.00 | 1.0687 times | Thu 31 August 2023 | 21.38 (-1.2%) | 21.54 | 20.79 - 21.98 | 0.3406 times | Mon 31 July 2023 | 21.64 (1.31%) | 21.40 | 20.66 - 21.98 | 0.3322 times | Fri 30 June 2023 | 21.36 (9.54%) | 19.75 | 19.60 - 21.85 | 0.7041 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.98 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.42 | 22.25 |
| 12 day EMA | 22.43 | 22.37 | 22.3 |
| 20 day EMA | 22.48 | 22.45 | 22.42 |
| 35 day EMA | 22.68 | 22.68 | 22.68 |
| 50 day EMA | 22.98 | 22.99 | 23 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.29 | 22.14 |
| 12 day SMA | 22.33 | 22.27 | 22.23 |
| 20 day SMA | 22.37 | 22.38 | 22.37 |
| 35 day SMA | 22.72 | 22.71 | 22.71 |
| 50 day SMA | 22.98 | 22.99 | 23.01 |
| 100 day SMA | 22.82 | 22.79 | 22.77 |
| 150 day SMA | 22.02 | 22.01 | 22 |
| 200 day SMA | 21.84 | 21.83 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.