SafeT SFET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe T SFET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SafeT
Strong Daily Stock price targets for SafeT SFET are 2.64 and 3.02
Daily Target 1 | 2.57 |
Daily Target 2 | 2.71 |
Daily Target 3 | 2.9466666666667 |
Daily Target 4 | 3.09 |
Daily Target 5 | 3.33 |
Daily price and volume Safe T
Date | Closing | Open | Range | Volume | Tue 24 January 2023 | 2.86 (2.14%) | 3.18 | 2.80 - 3.18 | 4.0707 times | Mon 23 January 2023 | 2.80 (1.45%) | 2.76 | 2.69 - 2.90 | 1.2012 times | Fri 20 January 2023 | 2.76 (-4.17%) | 2.83 | 2.76 - 2.83 | 0.0492 times | Thu 19 January 2023 | 2.88 (3.23%) | 2.86 | 2.70 - 2.89 | 0.1089 times | Wed 18 January 2023 | 2.79 (0%) | 2.86 | 2.65 - 3.03 | 0.7551 times | Tue 17 January 2023 | 2.79 (2.95%) | 2.70 | 2.66 - 2.90 | 2.113 times | Fri 13 January 2023 | 2.71 (0.74%) | 2.66 | 2.53 - 2.71 | 0.5513 times | Fri 13 January 2023 | 2.69 (1.13%) | 2.66 | 2.53 - 2.71 | 0.5655 times | Thu 12 January 2023 | 2.66 (3.1%) | 2.65 | 2.46 - 2.70 | 0.4939 times | Wed 11 January 2023 | 2.58 (1.57%) | 2.50 | 2.50 - 2.58 | 0.0913 times | Tue 10 January 2023 | 2.54 (0%) | 2.55 | 2.46 - 2.56 | 0.1581 times |
Weekly price and charts SafeT
Strong weekly Stock price targets for SafeT SFET are 2.78 and 3.27
Weekly Target 1 | 2.42 |
Weekly Target 2 | 2.64 |
Weekly Target 3 | 2.91 |
Weekly Target 4 | 3.13 |
Weekly Target 5 | 3.4 |
Weekly price and volumes for Safe T
Date | Closing | Open | Range | Volume | Tue 24 January 2023 | 2.86 (3.62%) | 2.76 | 2.69 - 3.18 | 2.7679 times | Fri 20 January 2023 | 2.76 (1.85%) | 2.70 | 2.65 - 3.03 | 1.5889 times | Fri 13 January 2023 | 2.71 (0.74%) | 2.66 | 2.53 - 2.71 | 0.2895 times | Fri 13 January 2023 | 2.69 (6.32%) | 2.52 | 2.46 - 2.71 | 0.7996 times | Fri 06 January 2023 | 2.53 (5.42%) | 2.41 | 2.41 - 2.71 | 0.3209 times | Fri 30 December 2022 | 2.40 (0%) | 2.43 | 2.40 - 2.50 | 0.4269 times | Fri 30 December 2022 | 2.40 (2.13%) | 2.27 | 2.26 - 2.50 | 1.2902 times | Fri 23 December 2022 | 2.35 (0%) | 2.36 | 2.28 - 2.48 | 0.0781 times | Fri 23 December 2022 | 2.35 (-6.37%) | 2.57 | 2.28 - 2.57 | 1.0143 times | Fri 16 December 2022 | 2.51 (-10.68%) | 2.81 | 2.41 - 2.89 | 1.4236 times | Fri 09 December 2022 | 2.81 (-15.87%) | 3.35 | 2.80 - 3.40 | 1.0991 times |
Monthly price and charts SafeT
Strong monthly Stock price targets for SafeT SFET are 2.64 and 3.41
Monthly Target 1 | 2.05 |
Monthly Target 2 | 2.45 |
Monthly Target 3 | 2.8166666666667 |
Monthly Target 4 | 3.22 |
Monthly Target 5 | 3.59 |
Monthly price and volumes Safe T
Date | Closing | Open | Range | Volume | Tue 24 January 2023 | 2.86 (19.17%) | 2.41 | 2.41 - 3.18 | 0.0456 times | Fri 30 December 2022 | 2.40 (-28.14%) | 3.35 | 2.26 - 3.45 | 0.0482 times | Wed 30 November 2022 | 3.34 (1013.33%) | 0.34 | 0.34 - 4.41 | 6.2591 times | Mon 31 October 2022 | 0.30 (-31.82%) | 0.44 | 0.28 - 0.47 | 0.2412 times | Fri 30 September 2022 | 0.44 (-25.42%) | 0.59 | 0.40 - 0.59 | 0.2323 times | Wed 31 August 2022 | 0.59 (15.69%) | 0.51 | 0.48 - 0.60 | 0.2854 times | Fri 29 July 2022 | 0.51 (6.25%) | 0.48 | 0.45 - 0.62 | 0.8873 times | Thu 30 June 2022 | 0.48 (-17.24%) | 0.55 | 0.44 - 0.58 | 0.5595 times | Tue 31 May 2022 | 0.58 (-9.38%) | 0.67 | 0.48 - 0.67 | 0.4283 times | Fri 29 April 2022 | 0.64 (-21.95%) | 0.81 | 0.63 - 0.88 | 1.0131 times | Thu 31 March 2022 | 0.82 (-4.65%) | 0.84 | 0.75 - 1.31 | 5.2758 times |
Indicator Analysis of SafeT
Please login to view indicator analysis. or View indicator analysis of SafeT SFET on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe T SFET
DMA (daily moving average) of Safe T SFET
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.72 |
20 day DMA | 2.61 |
35 day DMA | 2.58 |
50 day DMA | 2.78 |
100 day DMA | 1.76 |
150 day DMA | 1.35 |
200 day DMA | 1.15 |
EMA (exponential moving average) of Safe T SFET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.81 | 2.78 | 2.77 |
12 day EMA | 2.72 | 2.7 | 2.68 |
20 day EMA | 2.68 | 2.66 | 2.65 |
35 day EMA | 2.76 | 2.75 | 2.75 |
50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Safe T SFET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.8 | 2.79 |
12 day SMA | 2.72 | 2.69 | 2.66 |
20 day SMA | 2.61 | 2.59 | 2.57 |
35 day SMA | 2.58 | 2.59 | 2.6 |
50 day SMA | 2.78 | 2.8 | 2.82 |
100 day SMA | 1.76 | 1.74 | 1.72 |
150 day SMA | 1.35 | 1.33 | 1.32 |
200 day SMA | 1.15 | 1.14 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.