SeelosTherapeutics SEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seelos Therapeutics SEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeelosTherapeutics

Strong Daily Stock price targets for SeelosTherapeutics SEEL are 0.32 and 0.35

Daily Target 10.31
Daily Target 20.32
Daily Target 30.34
Daily Target 40.35
Daily Target 50.37

Daily price and volume Seelos Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 0.33 (-2.94%) 0.34 0.33 - 0.36 0.6667 times
Thu 18 April 2024 0.34 (3.03%) 0.32 0.32 - 0.35 0.6472 times
Wed 17 April 2024 0.33 (-15.38%) 0.40 0.33 - 0.40 1.6937 times
Tue 16 April 2024 0.39 (-11.36%) 0.44 0.39 - 0.44 1.2682 times
Mon 15 April 2024 0.44 (-4.35%) 0.46 0.41 - 0.48 0.6673 times
Fri 12 April 2024 0.46 (-2.13%) 0.47 0.46 - 0.49 0.6944 times
Thu 11 April 2024 0.47 (-12.96%) 0.55 0.46 - 0.55 1.3382 times
Wed 10 April 2024 0.54 (10.2%) 0.49 0.49 - 0.57 1.3736 times
Tue 09 April 2024 0.49 (-3.92%) 0.51 0.46 - 0.52 0.8471 times
Mon 08 April 2024 0.51 (-3.77%) 0.54 0.48 - 0.55 0.8035 times
Fri 05 April 2024 0.53 (-1.85%) 0.54 0.51 - 0.56 0.7255 times

Daily chart SeelosTherapeutics

Weekly price and charts SeelosTherapeutics

Strong weekly Stock price targets for SeelosTherapeutics SEEL are 0.25 and 0.41

Weekly Target 10.22
Weekly Target 20.27
Weekly Target 30.37666666666667
Weekly Target 40.43
Weekly Target 50.54

Weekly price and volumes for Seelos Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 0.33 (-28.26%) 0.46 0.32 - 0.48 1.0082 times
Fri 12 April 2024 0.46 (-13.21%) 0.54 0.46 - 0.57 1.0314 times
Fri 05 April 2024 0.53 (-10.17%) 0.65 0.51 - 0.65 0.8029 times
Thu 28 March 2024 0.59 (15.69%) 0.53 0.46 - 0.68 0.8494 times
Fri 22 March 2024 0.51 (-49%) 0.99 0.37 - 1.01 2.662 times
Fri 15 March 2024 1.00 (-15.97%) 1.19 1.00 - 1.23 0.4744 times
Fri 08 March 2024 1.19 (-4.03%) 1.27 1.00 - 1.27 0.8098 times
Fri 01 March 2024 1.24 (24%) 0.99 0.83 - 1.36 1.3293 times
Fri 23 February 2024 1.00 (20.48%) 0.82 0.76 - 1.03 0.502 times
Fri 16 February 2024 0.83 (7.79%) 0.80 0.77 - 0.86 0.5308 times
Fri 09 February 2024 0.77 (-11.49%) 0.89 0.71 - 0.92 1.1834 times

weekly chart SeelosTherapeutics

Monthly price and charts SeelosTherapeutics

Strong monthly Stock price targets for SeelosTherapeutics SEEL are 0.16 and 0.49

Monthly Target 10.1
Monthly Target 20.22
Monthly Target 30.43333333333333
Monthly Target 40.55
Monthly Target 50.76

Monthly price and volumes Seelos Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 0.33 (-44.07%) 0.65 0.32 - 0.65 0.1232 times
Thu 28 March 2024 0.59 (-54.26%) 1.35 0.37 - 1.36 0.2169 times
Thu 29 February 2024 1.29 (26.47%) 1.01 0.71 - 1.34 0.163 times
Wed 31 January 2024 1.02 (-26.62%) 1.43 0.94 - 1.93 0.1766 times
Fri 29 December 2023 1.39 (10.32%) 1.16 1.16 - 2.17 0.4227 times
Thu 30 November 2023 1.26 (600%) 0.18 0.10 - 2.99 2.1055 times
Tue 31 October 2023 0.18 (0%) 0.19 0.17 - 0.22 1.8907 times
Fri 29 September 2023 0.18 (-83.49%) 1.13 0.15 - 1.14 4.0632 times
Thu 31 August 2023 1.09 (-28.76%) 1.54 1.01 - 1.66 0.4585 times
Mon 31 July 2023 1.53 (27.5%) 1.19 1.12 - 1.65 0.3796 times
Fri 30 June 2023 1.20 (29.03%) 0.88 0.87 - 1.25 0.3577 times

monthly chart SeelosTherapeutics

DMA SMA EMA moving averages of Seelos Therapeutics SEEL

DMA (daily moving average) of Seelos Therapeutics SEEL

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.45
20 day DMA 0.49
35 day DMA 0.71
50 day DMA 0.77
100 day DMA 1.06
150 day DMA 0.79
200 day DMA 0.9

EMA (exponential moving average) of Seelos Therapeutics SEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.380.4
12 day EMA0.430.450.47
20 day EMA0.50.520.54
35 day EMA0.610.630.65
50 day EMA0.720.740.76

SMA (simple moving average) of Seelos Therapeutics SEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.390.42
12 day SMA0.450.470.49
20 day SMA0.490.50.51
35 day SMA0.710.740.76
50 day SMA0.770.780.78
100 day SMA1.061.081.08
150 day SMA0.790.790.79
200 day SMA0.90.910.91
Back to top | Use Dark Theme