Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 3.36 and 3.74
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.8 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.54 (8.26%) | 3.35 | 3.17 - 3.55 | 1.117 times | Tue 23 April 2024 | 3.27 (-5.49%) | 3.45 | 3.26 - 3.46 | 0.512 times | Mon 22 April 2024 | 3.46 (8.81%) | 3.27 | 3.20 - 3.47 | 1.4029 times | Fri 19 April 2024 | 3.18 (0.32%) | 3.16 | 3.10 - 3.30 | 0.9043 times | Thu 18 April 2024 | 3.17 (-2.76%) | 3.21 | 3.10 - 3.28 | 0.7713 times | Wed 17 April 2024 | 3.26 (3.16%) | 3.34 | 3.12 - 3.34 | 0.9441 times | Tue 16 April 2024 | 3.16 (-3.95%) | 3.40 | 3.14 - 3.50 | 1.3431 times | Mon 15 April 2024 | 3.29 (-0.3%) | 3.39 | 3.20 - 3.39 | 0.9043 times | Fri 12 April 2024 | 3.30 (-3.79%) | 3.25 | 3.22 - 3.48 | 1.1303 times | Thu 11 April 2024 | 3.43 (0.29%) | 3.38 | 3.30 - 3.52 | 0.9707 times | Wed 10 April 2024 | 3.42 (0.29%) | 3.51 | 3.38 - 3.52 | 0.8378 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 3.36 and 3.74
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.54 (11.32%) | 3.27 | 3.17 - 3.55 | 0.0232 times | Fri 19 April 2024 | 3.18 (-3.64%) | 3.39 | 3.10 - 3.50 | 0.0372 times | Fri 12 April 2024 | 3.30 (1.54%) | 3.32 | 3.22 - 3.57 | 0.0385 times | Fri 05 April 2024 | 3.25 (-19.55%) | 4.05 | 2.98 - 4.05 | 0.113 times | Thu 28 March 2024 | 4.04 (11.6%) | 3.65 | 3.60 - 4.19 | 0.1717 times | Fri 22 March 2024 | 3.62 (23.55%) | 2.91 | 2.90 - 3.68 | 0.1359 times | Fri 15 March 2024 | 2.93 (-3.62%) | 3.14 | 2.81 - 3.25 | 0.1158 times | Fri 08 March 2024 | 3.04 (13.01%) | 2.65 | 2.55 - 3.10 | 0.1651 times | Fri 01 March 2024 | 2.69 (-13.23%) | 3.15 | 2.59 - 3.23 | 0.2514 times | Fri 23 February 2024 | 3.10 (20.62%) | 2.70 | 2.30 - 4.58 | 8.9481 times | Fri 16 February 2024 | 2.57 (29.8%) | 2.02 | 1.98 - 2.67 | 0.081 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 2.73 and 3.8
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.54 (-12.38%) | 4.05 | 2.98 - 4.05 | 0.165 times | Thu 28 March 2024 | 4.04 (43.26%) | 2.78 | 2.55 - 4.19 | 0.4903 times | Thu 29 February 2024 | 2.82 (66.86%) | 1.82 | 1.52 - 4.58 | 7.266 times | Wed 31 January 2024 | 1.69 (-24.89%) | 2.25 | 1.37 - 2.31 | 0.3204 times | Fri 29 December 2023 | 2.25 (12.5%) | 2.10 | 1.65 - 2.73 | 0.3979 times | Thu 30 November 2023 | 2.00 (-25.65%) | 2.58 | 1.63 - 2.90 | 0.2659 times | Tue 31 October 2023 | 2.69 (-18.73%) | 3.23 | 2.40 - 3.40 | 0.158 times | Fri 29 September 2023 | 3.31 (-7.02%) | 3.60 | 3.25 - 4.03 | 0.1877 times | Thu 31 August 2023 | 3.56 (-9.87%) | 3.85 | 2.81 - 3.95 | 0.374 times | Mon 31 July 2023 | 3.95 (-4.13%) | 4.07 | 3.79 - 4.72 | 0.3748 times | Fri 30 June 2023 | 4.12 (-12.71%) | 4.70 | 3.79 - 5.77 | 0.4371 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.29 | 3.3 |
| 12 day EMA | 3.36 | 3.33 | 3.34 |
| 20 day EMA | 3.36 | 3.34 | 3.35 |
| 35 day EMA | 3.24 | 3.22 | 3.22 |
| 50 day EMA | 3.11 | 3.09 | 3.08 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.27 | 3.25 |
| 12 day SMA | 3.32 | 3.31 | 3.31 |
| 20 day SMA | 3.47 | 3.49 | 3.53 |
| 35 day SMA | 3.37 | 3.35 | 3.34 |
| 50 day SMA | 3.2 | 3.17 | 3.15 |
| 100 day SMA | 2.56 | 2.55 | 2.53 |
| 150 day SMA | 2.63 | 2.63 | 2.63 |
| 200 day SMA | 2.89 | 2.89 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.