SecooHolding SECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secoo Holding SECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SecooHolding

Strong Daily Stock price targets for SecooHolding SECO are 0.39 and 0.48

Daily Target 10.33
Daily Target 20.36
Daily Target 30.41666666666667
Daily Target 40.45
Daily Target 50.51

Daily price and volume Secoo Holding

Date Closing Open Range Volume
Thu 25 April 2024 0.40 (2.56%) 0.38 0.38 - 0.47 0.7941 times
Wed 24 April 2024 0.39 (-4.88%) 0.39 0.36 - 0.40 0.1842 times
Tue 23 April 2024 0.41 (-4.65%) 0.42 0.38 - 0.42 0.1329 times
Mon 22 April 2024 0.43 (4.88%) 0.40 0.37 - 0.45 0.5042 times
Fri 19 April 2024 0.41 (2.5%) 0.40 0.37 - 0.43 0.6843 times
Thu 18 April 2024 0.40 (8.11%) 0.43 0.33 - 0.47 5.8308 times
Wed 17 April 2024 0.37 (0%) 0.38 0.36 - 0.38 1.4767 times
Tue 16 April 2024 0.37 (0%) 0.37 0.37 - 0.39 0.0442 times
Mon 15 April 2024 0.37 (2.78%) 0.37 0.35 - 0.42 0.1945 times
Fri 12 April 2024 0.36 (-5.26%) 0.39 0.35 - 0.39 0.154 times
Thu 11 April 2024 0.38 (0%) 0.40 0.36 - 0.41 0.4051 times

Daily chart SecooHolding

Weekly price and charts SecooHolding

Strong weekly Stock price targets for SecooHolding SECO are 0.35 and 0.46

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.41
Weekly Target 40.46
Weekly Target 50.52

Weekly price and volumes for Secoo Holding

Date Closing Open Range Volume
Thu 25 April 2024 0.40 (-2.44%) 0.40 0.36 - 0.47 0.9188 times
Fri 19 April 2024 0.41 (13.89%) 0.37 0.33 - 0.47 4.6812 times
Fri 12 April 2024 0.36 (-5.26%) 0.38 0.35 - 0.41 0.4429 times
Fri 05 April 2024 0.38 (-7.32%) 0.43 0.33 - 0.43 0.3931 times
Thu 28 March 2024 0.41 (-8.89%) 0.46 0.40 - 0.46 0.1217 times
Fri 22 March 2024 0.45 (0%) 0.45 0.40 - 0.46 0.2486 times
Fri 15 March 2024 0.45 (-6.25%) 0.46 0.43 - 0.61 0.961 times
Fri 08 March 2024 0.48 (4.35%) 0.45 0.43 - 0.50 0.4777 times
Fri 01 March 2024 0.46 (-6.12%) 0.48 0.43 - 0.55 0.7529 times
Fri 23 February 2024 0.49 (-16.95%) 0.55 0.47 - 0.62 1.002 times
Fri 16 February 2024 0.59 (31.11%) 0.43 0.42 - 0.84 8.1478 times

weekly chart SecooHolding

Monthly price and charts SecooHolding

Strong monthly Stock price targets for SecooHolding SECO are 0.3 and 0.44

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.4
Monthly Target 40.47
Monthly Target 50.54

Monthly price and volumes Secoo Holding

Date Closing Open Range Volume
Thu 25 April 2024 0.40 (-2.44%) 0.43 0.33 - 0.47 0.2483 times
Thu 28 March 2024 0.41 (-14.58%) 0.51 0.40 - 0.61 0.0755 times
Thu 29 February 2024 0.48 (14.29%) 0.42 0.40 - 0.84 0.4932 times
Wed 31 January 2024 0.42 (-26.32%) 0.55 0.38 - 0.65 0.1235 times
Fri 29 December 2023 0.57 (9.62%) 0.51 0.35 - 0.73 0.3784 times
Thu 30 November 2023 0.52 (-35.8%) 0.82 0.47 - 0.83 0.2137 times
Tue 31 October 2023 0.81 (145.45%) 0.33 0.26 - 2.73 8.2556 times
Fri 29 September 2023 0.33 (-35.29%) 0.52 0.30 - 0.53 0.0794 times
Thu 31 August 2023 0.51 (-25%) 0.67 0.46 - 0.69 0.084 times
Mon 31 July 2023 0.68 (-22.73%) 0.85 0.66 - 0.90 0.0483 times
Fri 30 June 2023 0.88 (3.53%) 0.85 0.75 - 1.19 0.6259 times

monthly chart SecooHolding

DMA SMA EMA moving averages of Secoo Holding SECO

DMA (daily moving average) of Secoo Holding SECO

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.46
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Secoo Holding SECO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Secoo Holding SECO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.4
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.410.410.41
50 day SMA0.440.440.44
100 day SMA0.460.460.46
150 day SMA0.520.520.52
200 day SMA0.530.530.53
Back to top | Use Dark Theme