SeachangeInternational SEAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seachange International SEAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets SeachangeInternational
Strong Daily Stock price targets for SeachangeInternational SEAC are 4.86 and 4.9
Daily Target 1 | 4.85 |
Daily Target 2 | 4.87 |
Daily Target 3 | 4.8933333333333 |
Daily Target 4 | 4.91 |
Daily Target 5 | 4.93 |
Daily price and volume Seachange International
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 4.88 (-2.2%) | 4.88 | 4.88 - 4.92 | 0.7216 times | Thu 24 August 2023 | 4.99 (1.01%) | 5.00 | 4.95 - 5.03 | 0.6411 times | Wed 23 August 2023 | 4.94 (-0.6%) | 4.95 | 4.94 - 5.00 | 0.1031 times | Tue 22 August 2023 | 4.97 (-0.2%) | 4.95 | 4.93 - 4.98 | 0.4994 times | Mon 21 August 2023 | 4.98 (2.26%) | 4.95 | 4.91 - 4.98 | 0.3802 times | Fri 18 August 2023 | 4.87 (0.21%) | 4.86 | 4.86 - 4.91 | 0.8731 times | Thu 17 August 2023 | 4.86 (-1.22%) | 4.92 | 4.86 - 4.92 | 0.3447 times | Wed 16 August 2023 | 4.92 (0%) | 4.92 | 4.92 - 4.94 | 4.8325 times | Tue 15 August 2023 | 4.92 (-0.61%) | 4.92 | 4.92 - 4.98 | 0.6959 times | Mon 14 August 2023 | 4.95 (0.81%) | 4.92 | 4.92 - 5.04 | 0.9085 times | Fri 11 August 2023 | 4.91 (4.47%) | 4.86 | 4.78 - 5.08 | 2.3905 times |
Weekly price and charts SeachangeInternational
Strong weekly Stock price targets for SeachangeInternational SEAC are 4.81 and 4.96
Weekly Target 1 | 4.78 |
Weekly Target 2 | 4.83 |
Weekly Target 3 | 4.93 |
Weekly Target 4 | 4.98 |
Weekly Target 5 | 5.08 |
Weekly price and volumes for Seachange International
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 4.88 (0.21%) | 4.95 | 4.88 - 5.03 | 0.6034 times | Fri 18 August 2023 | 4.87 (-0.81%) | 4.92 | 4.86 - 5.04 | 1.9695 times | Fri 11 August 2023 | 4.91 (-37.69%) | 7.89 | 4.51 - 7.99 | 6.0104 times | Thu 03 August 2023 | 7.88 (-1.5%) | 8.00 | 7.87 - 8.23 | 0.0398 times | Fri 28 July 2023 | 8.00 (1.01%) | 7.92 | 7.85 - 8.16 | 0.4393 times | Fri 21 July 2023 | 7.92 (-2.58%) | 8.13 | 7.86 - 8.25 | 0.2686 times | Fri 14 July 2023 | 8.13 (-0.61%) | 8.18 | 7.89 - 8.34 | 0.1459 times | Fri 07 July 2023 | 8.18 (0.12%) | 8.03 | 7.90 - 8.18 | 0.1102 times | Fri 30 June 2023 | 8.17 (0.74%) | 8.14 | 7.97 - 8.25 | 0.228 times | Fri 23 June 2023 | 8.11 (-4.36%) | 8.37 | 8.09 - 8.37 | 0.1848 times | Fri 16 June 2023 | 8.48 (0%) | 8.58 | 8.41 - 8.58 | 0.0514 times |
Monthly price and charts SeachangeInternational
Strong monthly Stock price targets for SeachangeInternational SEAC are 2.9 and 6.49
Monthly Target 1 | 2.24 |
Monthly Target 2 | 3.56 |
Monthly Target 3 | 5.83 |
Monthly Target 4 | 7.15 |
Monthly Target 5 | 9.42 |
Monthly price and volumes Seachange International
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 4.88 (-39.23%) | 8.10 | 4.51 - 8.10 | 0.451 times | Mon 31 July 2023 | 8.03 (-1.71%) | 8.03 | 7.85 - 8.34 | 0.0508 times | Fri 30 June 2023 | 8.17 (-1.92%) | 8.21 | 7.97 - 9.30 | 0.0687 times | Wed 31 May 2023 | 8.33 (1751.11%) | 0.45 | 0.39 - 9.38 | 0.9245 times | Fri 28 April 2023 | 0.45 (25%) | 0.35 | 0.35 - 0.55 | 2.7957 times | Fri 31 March 2023 | 0.36 (-14.29%) | 0.40 | 0.34 - 0.44 | 0.7659 times | Tue 28 February 2023 | 0.42 (-16%) | 0.49 | 0.38 - 0.51 | 0.8389 times | Tue 31 January 2023 | 0.50 (6.38%) | 0.47 | 0.44 - 0.55 | 1.4005 times | Fri 30 December 2022 | 0.47 (4.44%) | 0.46 | 0.37 - 0.51 | 1.8437 times | Wed 30 November 2022 | 0.45 (12.5%) | 0.41 | 0.39 - 0.49 | 0.8603 times | Mon 31 October 2022 | 0.40 (-6.98%) | 0.43 | 0.37 - 0.46 | 1.4451 times |
Indicator Analysis of SeachangeInternational
Please login to view indicator analysis. or View indicator analysis of SeachangeInternational SEAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Seachange International SEAC
DMA (daily moving average) of Seachange International SEAC
DMA period | DMA value |
5 day DMA | 4.95 |
12 day DMA | 4.91 |
20 day DMA | 5.8 |
35 day DMA | 6.77 |
50 day DMA | 7.2 |
100 day DMA | 5.22 |
150 day DMA | 3.62 |
200 day DMA | 2.83 |
EMA (exponential moving average) of Seachange International SEAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.94 | 4.97 | 4.96 |
12 day EMA | 5.21 | 5.27 | 5.32 |
20 day EMA | 5.68 | 5.76 | 5.84 |
35 day EMA | 6.35 | 6.44 | 6.53 |
50 day EMA | 7.11 | 7.2 | 7.29 |
SMA (simple moving average) of Seachange International SEAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.95 | 4.95 | 4.92 |
12 day SMA | 4.91 | 4.89 | 4.87 |
20 day SMA | 5.8 | 5.95 | 6.1 |
35 day SMA | 6.77 | 6.86 | 6.95 |
50 day SMA | 7.2 | 7.27 | 7.35 |
100 day SMA | 5.22 | 5.17 | 5.12 |
150 day SMA | 3.62 | 3.59 | 3.56 |
200 day SMA | 2.83 | 2.81 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.