SeachangeInternational SEAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seachange International SEAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets SeachangeInternational

Strong Daily Stock price targets for SeachangeInternational SEAC are 4.86 and 4.9

Daily Target 14.85
Daily Target 24.87
Daily Target 34.8933333333333
Daily Target 44.91
Daily Target 54.93

Daily price and volume Seachange International

Date Closing Open Range Volume
Fri 25 August 2023 4.88 (-2.2%) 4.88 4.88 - 4.92 0.7216 times
Thu 24 August 2023 4.99 (1.01%) 5.00 4.95 - 5.03 0.6411 times
Wed 23 August 2023 4.94 (-0.6%) 4.95 4.94 - 5.00 0.1031 times
Tue 22 August 2023 4.97 (-0.2%) 4.95 4.93 - 4.98 0.4994 times
Mon 21 August 2023 4.98 (2.26%) 4.95 4.91 - 4.98 0.3802 times
Fri 18 August 2023 4.87 (0.21%) 4.86 4.86 - 4.91 0.8731 times
Thu 17 August 2023 4.86 (-1.22%) 4.92 4.86 - 4.92 0.3447 times
Wed 16 August 2023 4.92 (0%) 4.92 4.92 - 4.94 4.8325 times
Tue 15 August 2023 4.92 (-0.61%) 4.92 4.92 - 4.98 0.6959 times
Mon 14 August 2023 4.95 (0.81%) 4.92 4.92 - 5.04 0.9085 times
Fri 11 August 2023 4.91 (4.47%) 4.86 4.78 - 5.08 2.3905 times

 Daily chart SeachangeInternational

Weekly price and charts SeachangeInternational

Strong weekly Stock price targets for SeachangeInternational SEAC are 4.81 and 4.96

Weekly Target 14.78
Weekly Target 24.83
Weekly Target 34.93
Weekly Target 44.98
Weekly Target 55.08

Weekly price and volumes for Seachange International

Date Closing Open Range Volume
Fri 25 August 2023 4.88 (0.21%) 4.95 4.88 - 5.03 0.6034 times
Fri 18 August 2023 4.87 (-0.81%) 4.92 4.86 - 5.04 1.9695 times
Fri 11 August 2023 4.91 (-37.69%) 7.89 4.51 - 7.99 6.0104 times
Thu 03 August 2023 7.88 (-1.5%) 8.00 7.87 - 8.23 0.0398 times
Fri 28 July 2023 8.00 (1.01%) 7.92 7.85 - 8.16 0.4393 times
Fri 21 July 2023 7.92 (-2.58%) 8.13 7.86 - 8.25 0.2686 times
Fri 14 July 2023 8.13 (-0.61%) 8.18 7.89 - 8.34 0.1459 times
Fri 07 July 2023 8.18 (0.12%) 8.03 7.90 - 8.18 0.1102 times
Fri 30 June 2023 8.17 (0.74%) 8.14 7.97 - 8.25 0.228 times
Fri 23 June 2023 8.11 (-4.36%) 8.37 8.09 - 8.37 0.1848 times
Fri 16 June 2023 8.48 (0%) 8.58 8.41 - 8.58 0.0514 times

 weekly chart SeachangeInternational

Monthly price and charts SeachangeInternational

Strong monthly Stock price targets for SeachangeInternational SEAC are 2.9 and 6.49

Monthly Target 12.24
Monthly Target 23.56
Monthly Target 35.83
Monthly Target 47.15
Monthly Target 59.42

Monthly price and volumes Seachange International

Date Closing Open Range Volume
Fri 25 August 2023 4.88 (-39.23%) 8.10 4.51 - 8.10 0.451 times
Mon 31 July 2023 8.03 (-1.71%) 8.03 7.85 - 8.34 0.0508 times
Fri 30 June 2023 8.17 (-1.92%) 8.21 7.97 - 9.30 0.0687 times
Wed 31 May 2023 8.33 (1751.11%) 0.45 0.39 - 9.38 0.9245 times
Fri 28 April 2023 0.45 (25%) 0.35 0.35 - 0.55 2.7957 times
Fri 31 March 2023 0.36 (-14.29%) 0.40 0.34 - 0.44 0.7659 times
Tue 28 February 2023 0.42 (-16%) 0.49 0.38 - 0.51 0.8389 times
Tue 31 January 2023 0.50 (6.38%) 0.47 0.44 - 0.55 1.4005 times
Fri 30 December 2022 0.47 (4.44%) 0.46 0.37 - 0.51 1.8437 times
Wed 30 November 2022 0.45 (12.5%) 0.41 0.39 - 0.49 0.8603 times
Mon 31 October 2022 0.40 (-6.98%) 0.43 0.37 - 0.46 1.4451 times

 monthly chart SeachangeInternational

DMA SMA EMA moving averages of Seachange International SEAC

DMA (daily moving average) of Seachange International SEAC

DMA period DMA value
5 day DMA 4.95
12 day DMA 4.91
20 day DMA 5.8
35 day DMA 6.77
50 day DMA 7.2
100 day DMA 5.22
150 day DMA 3.62
200 day DMA 2.83

EMA (exponential moving average) of Seachange International SEAC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.944.974.96
12 day EMA5.215.275.32
20 day EMA5.685.765.84
35 day EMA6.356.446.53
50 day EMA7.117.27.29

SMA (simple moving average) of Seachange International SEAC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.954.954.92
12 day SMA4.914.894.87
20 day SMA5.85.956.1
35 day SMA6.776.866.95
50 day SMA7.27.277.35
100 day SMA5.225.175.12
150 day SMA3.623.593.56
200 day SMA2.832.812.79
Back to top | Use Dark Theme