Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 32.44 and 32.83
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.60 (0.84%) | 32.28 | 32.28 - 32.67 | 1.0964 times | Thu 18 April 2024 | 32.33 (0%) | 32.56 | 32.22 - 32.74 | 0.9866 times | Wed 17 April 2024 | 32.33 (-0.71%) | 32.85 | 32.29 - 32.85 | 1.287 times | Tue 16 April 2024 | 32.56 (-0.64%) | 32.68 | 32.30 - 32.69 | 1.3862 times | Mon 15 April 2024 | 32.77 (-1%) | 33.35 | 32.63 - 33.50 | 0.8584 times | Fri 12 April 2024 | 33.10 (-1.31%) | 33.33 | 32.97 - 33.48 | 0.6541 times | Thu 11 April 2024 | 33.54 (0.15%) | 33.65 | 33.26 - 33.65 | 0.6236 times | Wed 10 April 2024 | 33.49 (-2.3%) | 33.72 | 33.32 - 33.90 | 1.3267 times | Tue 09 April 2024 | 34.28 (-0.03%) | 34.45 | 34.00 - 34.48 | 0.8516 times | Mon 08 April 2024 | 34.29 (0.2%) | 34.43 | 34.24 - 34.43 | 0.9293 times | Fri 05 April 2024 | 34.22 (0.68%) | 33.99 | 33.97 - 34.31 | 0.7944 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 31.77 and 33.05
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.60 (-1.51%) | 33.35 | 32.22 - 33.50 | 1.0453 times | Fri 12 April 2024 | 33.10 (-3.27%) | 34.43 | 32.97 - 34.48 | 0.8164 times | Fri 05 April 2024 | 34.22 (-1.72%) | 34.96 | 33.90 - 34.96 | 0.8825 times | Thu 28 March 2024 | 34.82 (2.47%) | 34.07 | 33.91 - 34.94 | 0.7874 times | Fri 22 March 2024 | 33.98 (2.38%) | 33.27 | 32.99 - 34.39 | 0.9542 times | Fri 15 March 2024 | 33.19 (-0.63%) | 33.28 | 32.82 - 33.58 | 1.3104 times | Fri 08 March 2024 | 33.40 (0.69%) | 33.40 | 32.90 - 33.88 | 1.1282 times | Fri 01 March 2024 | 33.17 (1.72%) | 32.58 | 32.45 - 33.22 | 1.1261 times | Fri 23 February 2024 | 32.61 (0.22%) | 32.42 | 32.05 - 32.72 | 0.9145 times | Fri 16 February 2024 | 32.54 (0.77%) | 32.36 | 31.50 - 32.91 | 1.035 times | Fri 09 February 2024 | 32.29 (0.62%) | 31.85 | 31.40 - 32.30 | 1.2513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 31.04 and 33.78
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.60 (-6.38%) | 34.96 | 32.22 - 34.96 | 0.9178 times | Thu 28 March 2024 | 34.82 (5.55%) | 33.08 | 32.82 - 34.94 | 1.4713 times | Thu 29 February 2024 | 32.99 (3.29%) | 32.07 | 31.40 - 33.14 | 1.7338 times | Wed 31 January 2024 | 31.94 (-2.53%) | 32.65 | 30.93 - 32.90 | 1.6546 times | Fri 29 December 2023 | 32.77 (11.35%) | 29.41 | 29.35 - 33.36 | 1.3169 times | Thu 30 November 2023 | 29.43 (9.57%) | 26.83 | 26.61 - 29.51 | 0.8879 times | Tue 31 October 2023 | 26.86 (-4.85%) | 28.18 | 26.40 - 28.57 | 0.5803 times | Fri 29 September 2023 | 28.23 (-4.85%) | 29.93 | 27.78 - 30.20 | 0.5933 times | Thu 31 August 2023 | 29.67 (-1.88%) | 30.10 | 28.55 - 30.43 | 0.474 times | Mon 31 July 2023 | 30.24 (6.82%) | 28.34 | 27.41 - 30.32 | 0.3702 times | Fri 30 June 2023 | 28.31 (11.15%) | 25.60 | 25.44 - 28.53 | 0.3092 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.66 | 32.82 |
| 12 day EMA | 33.09 | 33.18 | 33.33 |
| 20 day EMA | 33.3 | 33.37 | 33.48 |
| 35 day EMA | 33.26 | 33.3 | 33.36 |
| 50 day EMA | 33.05 | 33.07 | 33.1 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.62 | 32.86 |
| 12 day SMA | 33.29 | 33.44 | 33.59 |
| 20 day SMA | 33.7 | 33.79 | 33.87 |
| 35 day SMA | 33.55 | 33.56 | 33.57 |
| 50 day SMA | 33.23 | 33.22 | 33.2 |
| 100 day SMA | 32.54 | 32.5 | 32.47 |
| 150 day SMA | 31.01 | 30.98 | 30.96 |
| 200 day SMA | 30.63 | 30.61 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.