Login or Join
HomepageSecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SecureworksCorp
Strong Daily Stock price targets for SecureworksCorp SCWX are 5.86 and 6.03
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.05 |
Daily price and volume Secureworks Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.94 (2.41%) | 5.77 | 5.77 - 5.94 | 0.8265 times | Wed 17 April 2024 | 5.80 (-3.81%) | 5.97 | 5.80 - 6.09 | 0.5636 times | Tue 16 April 2024 | 6.03 (3.08%) | 5.85 | 5.84 - 6.05 | 1.2649 times | Mon 15 April 2024 | 5.85 (-0.68%) | 5.85 | 5.80 - 5.98 | 0.4759 times | Fri 12 April 2024 | 5.89 (-2.97%) | 6.11 | 5.89 - 6.11 | 0.3193 times | Thu 11 April 2024 | 6.07 (1.17%) | 5.95 | 5.88 - 6.15 | 3.0369 times | Wed 10 April 2024 | 6.00 (-2.12%) | 6.01 | 6.00 - 6.12 | 0.9518 times | Tue 09 April 2024 | 6.13 (-0.97%) | 6.11 | 6.11 - 6.25 | 1.722 times | Mon 08 April 2024 | 6.19 (-2.06%) | 6.42 | 6.14 - 6.42 | 0.3569 times | Fri 05 April 2024 | 6.32 (-0.47%) | 6.34 | 6.04 - 6.41 | 0.4822 times | Thu 04 April 2024 | 6.35 (-2.01%) | 6.50 | 6.23 - 6.50 | 1.8973 times |
Weekly price and charts SecureworksCorp
Strong weekly Stock price targets for SecureworksCorp SCWX are 5.86 and 6.18
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Secureworks Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.94 (0.85%) | 5.85 | 5.77 - 6.09 | 0.3226 times | Fri 12 April 2024 | 5.89 (-6.8%) | 6.42 | 5.88 - 6.42 | 0.6581 times | Fri 05 April 2024 | 6.32 (-5.95%) | 6.57 | 5.92 - 6.66 | 0.9845 times | Thu 28 March 2024 | 6.72 (9.09%) | 6.00 | 5.63 - 6.72 | 1.46 times | Fri 22 March 2024 | 6.16 (-3.75%) | 6.07 | 5.80 - 6.40 | 1.3548 times | Fri 15 March 2024 | 6.40 (0.63%) | 6.24 | 5.95 - 6.70 | 1.72 times | Fri 08 March 2024 | 6.36 (-5.78%) | 6.84 | 6.30 - 6.97 | 0.6316 times | Fri 01 March 2024 | 6.75 (-1.17%) | 6.75 | 6.45 - 7.09 | 1.309 times | Fri 23 February 2024 | 6.83 (-0.58%) | 6.86 | 6.64 - 7.30 | 0.6458 times | Fri 16 February 2024 | 6.87 (-2%) | 7.02 | 6.58 - 7.12 | 0.9135 times | Fri 09 February 2024 | 7.01 (-8.37%) | 7.51 | 6.78 - 7.63 | 0.7439 times |
Monthly price and charts SecureworksCorp
Strong monthly Stock price targets for SecureworksCorp SCWX are 5.41 and 6.3
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Secureworks Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.94 (-11.61%) | 6.57 | 5.77 - 6.66 | 0.4491 times | Thu 28 March 2024 | 6.72 (1.82%) | 6.53 | 5.63 - 6.97 | 1.2244 times | Thu 29 February 2024 | 6.60 (-4.21%) | 6.89 | 6.51 - 7.65 | 0.8564 times | Wed 31 January 2024 | 6.89 (-6.64%) | 7.37 | 6.14 - 8.20 | 0.969 times | Fri 29 December 2023 | 7.38 (23.41%) | 5.89 | 5.61 - 7.43 | 1.4502 times | Thu 30 November 2023 | 5.98 (1.7%) | 5.69 | 5.54 - 6.29 | 0.5894 times | Tue 31 October 2023 | 5.88 (-5.31%) | 6.21 | 5.40 - 6.52 | 0.7251 times | Fri 29 September 2023 | 6.21 (-10%) | 6.91 | 5.71 - 7.22 | 1.0845 times | Thu 31 August 2023 | 6.90 (-10.16%) | 7.69 | 6.27 - 7.77 | 1.2204 times | Mon 31 July 2023 | 7.68 (6.22%) | 7.19 | 6.57 - 7.73 | 1.4316 times | Fri 30 June 2023 | 7.23 (-10.41%) | 8.05 | 6.55 - 8.41 | 5.5018 times |
Indicator Analysis of SecureworksCorp
Please login to view indicator analysis. or View indicator analysis of SecureworksCorp SCWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Secureworks Corp SCWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 6 |
| 12 day EMA | 6.03 | 6.05 | 6.09 |
| 20 day EMA | 6.11 | 6.13 | 6.16 |
| 35 day EMA | 6.28 | 6.3 | 6.33 |
| 50 day EMA | 6.43 | 6.45 | 6.48 |
SMA (simple moving average) of Secureworks Corp SCWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.93 | 5.97 |
| 12 day SMA | 6.09 | 6.11 | 6.14 |
| 20 day SMA | 6.11 | 6.12 | 6.14 |
| 35 day SMA | 6.23 | 6.26 | 6.28 |
| 50 day SMA | 6.43 | 6.46 | 6.49 |
| 100 day SMA | 6.56 | 6.55 | 6.55 |
| 150 day SMA | 6.35 | 6.35 | 6.36 |
| 200 day SMA | 6.49 | 6.5 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.