ScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScpharmaceuticalsInc

Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 4.41 and 4.62

Daily Target 1	4.35
Daily Target 2	4.46
Daily Target 3	4.56
Daily Target 4	4.67
Daily Target 5	4.77

Daily price and volume Scpharmaceuticals Inc

Date	Closing	Open	Range	Volume
Mon 22 April 2024	4.57 (0.22%)	4.58	4.45 - 4.66	0.6484 times
Fri 19 April 2024	4.56 (1.11%)	4.50	4.41 - 4.62	0.9485 times
Thu 18 April 2024	4.51 (2.04%)	4.42	4.25 - 4.52	1.2747 times
Wed 17 April 2024	4.42 (-5.35%)	4.69	4.41 - 4.76	1.4204 times
Tue 16 April 2024	4.67 (-3.91%)	4.86	4.67 - 4.90	0.7185 times
Mon 15 April 2024	4.86 (-1.42%)	4.89	4.75 - 4.97	1.0481 times
Fri 12 April 2024	4.93 (-3.33%)	5.09	4.93 - 5.13	0.7811 times
Thu 11 April 2024	5.10 (6.69%)	4.78	4.78 - 5.11	0.8318 times
Wed 10 April 2024	4.78 (-4.78%)	4.88	4.70 - 4.90	1.4165 times
Tue 09 April 2024	5.02 (1.83%)	4.94	4.83 - 5.12	0.912 times
Mon 08 April 2024	4.93 (-1.99%)	5.02	4.89 - 5.08	0.7896 times

Daily chart ScpharmaceuticalsInc

Weekly price and charts ScpharmaceuticalsInc

Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 4.41 and 4.62

Weekly Target 1	4.35
Weekly Target 2	4.46
Weekly Target 3	4.56
Weekly Target 4	4.67
Weekly Target 5	4.77

Weekly price and volumes for Scpharmaceuticals Inc

Date	Closing	Open	Range	Volume
Mon 22 April 2024	4.57 (0.22%)	4.58	4.45 - 4.66	0.1166 times
Fri 19 April 2024	4.56 (-7.51%)	4.89	4.25 - 4.97	0.9732 times
Fri 12 April 2024	4.93 (-1.99%)	5.02	4.70 - 5.13	0.851 times
Fri 05 April 2024	5.03 (0.2%)	4.97	4.65 - 5.33	1.0446 times
Thu 28 March 2024	5.02 (-2.9%)	5.11	4.84 - 5.21	1.3343 times
Fri 22 March 2024	5.17 (-11.32%)	5.85	5.14 - 5.95	0.8809 times
Fri 15 March 2024	5.83 (8.36%)	5.33	4.95 - 6.20	1.9793 times
Fri 08 March 2024	5.38 (-12.09%)	6.18	5.32 - 6.18	1.3974 times
Fri 01 March 2024	6.12 (8.13%)	5.67	5.67 - 6.54	0.8944 times
Fri 23 February 2024	5.66 (-1.39%)	5.69	5.49 - 5.84	0.5283 times
Fri 16 February 2024	5.74 (6.69%)	5.38	5.26 - 6.04	1.2263 times

weekly chart ScpharmaceuticalsInc

Monthly price and charts ScpharmaceuticalsInc

Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 3.87 and 4.95

Monthly Target 1	3.64
Monthly Target 2	4.1
Monthly Target 3	4.7166666666667
Monthly Target 4	5.18
Monthly Target 5	5.8

Monthly price and volumes Scpharmaceuticals Inc

Date	Closing	Open	Range	Volume
Mon 22 April 2024	4.57 (-8.96%)	4.97	4.25 - 5.33	0.5022 times
Thu 28 March 2024	5.02 (-16.61%)	6.03	4.84 - 6.28	0.9616 times
Thu 29 February 2024	6.02 (22.86%)	4.95	4.74 - 6.54	0.7255 times
Wed 31 January 2024	4.90 (-21.85%)	6.24	4.90 - 6.60	0.8489 times
Fri 29 December 2023	6.27 (15.26%)	5.43	4.96 - 6.71	2.0195 times
Thu 30 November 2023	5.44 (1.68%)	5.36	4.63 - 5.94	1.1314 times
Tue 31 October 2023	5.35 (-24.86%)	7.10	5.05 - 7.10	0.7572 times
Fri 29 September 2023	7.12 (-7.29%)	7.64	6.83 - 7.74	0.7496 times
Thu 31 August 2023	7.68 (-8.9%)	8.43	7.18 - 8.55	1.1034 times
Mon 31 July 2023	8.43 (-17.27%)	10.03	8.01 - 10.09	1.2006 times
Fri 30 June 2023	10.19 (-4.05%)	10.51	9.57 - 11.75	2.5916 times

monthly chart ScpharmaceuticalsInc

Indicator Analysis of ScpharmaceuticalsInc

Please login to view indicator analysis. or View indicator analysis of ScpharmaceuticalsInc SCPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH

DMA (daily moving average) of Scpharmaceuticals Inc SCPH

DMA period	DMA value
5 day DMA	4.55
12 day DMA	4.78
20 day DMA	4.86
35 day DMA	5.15
50 day DMA	5.33
100 day DMA	5.55
150 day DMA	5.66
200 day DMA	6.2

EMA (exponential moving average) of Scpharmaceuticals Inc SCPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.6	4.61	4.64
12 day EMA	4.74	4.77	4.81
20 day EMA	4.87	4.9	4.94
35 day EMA	5.04	5.07	5.1
50 day EMA	5.23	5.26	5.29

SMA (simple moving average) of Scpharmaceuticals Inc SCPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.55	4.6	4.68
12 day SMA	4.78	4.83	4.88
20 day SMA	4.86	4.89	4.93
35 day SMA	5.15	5.19	5.23
50 day SMA	5.33	5.34	5.36
100 day SMA	5.55	5.56	5.56
150 day SMA	5.66	5.68	5.7
200 day SMA	6.2	6.22	6.24