Login or Join
HomepageSpringBank SBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spring Bank SBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SpringBank
Strong Daily Stock price targets for SpringBank SBPH are 1.11 and 1.26
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.37 |
Daily price and volume Spring Bank
| Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 1.21 (0%) | 1.30 | 1.15 - 1.30 | 1.3382 times | Thu 19 November 2020 | 1.21 (-6.2%) | 1.25 | 1.17 - 1.28 | 2.0759 times | Wed 18 November 2020 | 1.29 (-3.01%) | 1.27 | 1.23 - 1.33 | 0.8365 times | Tue 17 November 2020 | 1.33 (0.76%) | 1.28 | 1.28 - 1.35 | 0.3426 times | Mon 16 November 2020 | 1.32 (-0.75%) | 1.32 | 1.30 - 1.40 | 0.8365 times | Fri 13 November 2020 | 1.33 (-0.75%) | 1.37 | 1.32 - 1.44 | 0.2361 times | Thu 12 November 2020 | 1.34 (-1.47%) | 1.32 | 1.31 - 1.54 | 1.9154 times | Wed 11 November 2020 | 1.36 (3.03%) | 1.31 | 1.28 - 1.36 | 0.4445 times | Tue 10 November 2020 | 1.32 (3.13%) | 1.28 | 1.25 - 1.35 | 0.7362 times | Mon 09 November 2020 | 1.28 (7.56%) | 1.32 | 1.20 - 1.32 | 1.2378 times | Fri 06 November 2020 | 1.19 (-7.75%) | 1.31 | 1.13 - 1.33 | 1.5342 times |
Weekly price and charts SpringBank
Strong weekly Stock price targets for SpringBank SBPH are 1.06 and 1.31
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Spring Bank
| Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 1.21 (-9.02%) | 1.32 | 1.15 - 1.40 | 1.4534 times | Fri 13 November 2020 | 1.33 (11.76%) | 1.32 | 1.20 - 1.54 | 1.2233 times | Fri 06 November 2020 | 1.19 (15.53%) | 1.07 | 1.04 - 1.37 | 1.4794 times | Fri 30 October 2020 | 1.03 (-18.9%) | 1.23 | 0.97 - 1.26 | 1.3728 times | Fri 23 October 2020 | 1.27 (-8.63%) | 1.37 | 1.23 - 1.40 | 0.6486 times | Fri 16 October 2020 | 1.39 (2.21%) | 1.38 | 1.36 - 1.52 | 0.6548 times | Fri 09 October 2020 | 1.36 (2.26%) | 1.33 | 1.30 - 1.39 | 0.5495 times | Fri 02 October 2020 | 1.33 (3.91%) | 1.38 | 1.28 - 1.44 | 0.9527 times | Fri 25 September 2020 | 1.28 (-8.57%) | 1.37 | 1.27 - 1.42 | 0.673 times | Fri 18 September 2020 | 1.40 (1.45%) | 1.40 | 1.32 - 1.49 | 0.9927 times | Fri 11 September 2020 | 1.38 (3.76%) | 1.32 | 1.30 - 1.46 | 0.9923 times |
Monthly price and charts SpringBank
Strong monthly Stock price targets for SpringBank SBPH are 1.13 and 1.63
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Spring Bank
| Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 1.21 (17.48%) | 1.07 | 1.04 - 1.54 | 0.3134 times | Fri 30 October 2020 | 1.03 (-23.13%) | 1.35 | 0.97 - 1.52 | 0.2727 times | Wed 30 September 2020 | 1.34 (3.88%) | 1.32 | 1.22 - 1.55 | 0.4476 times | Mon 31 August 2020 | 1.29 (-16.77%) | 1.60 | 1.21 - 1.64 | 0.8703 times | Fri 31 July 2020 | 1.55 (5.44%) | 1.44 | 1.35 - 2.79 | 3.416 times | Tue 30 June 2020 | 1.47 (-10.91%) | 1.65 | 1.46 - 1.84 | 0.3913 times | Fri 29 May 2020 | 1.65 (28.91%) | 1.27 | 1.21 - 1.84 | 1.0247 times | Thu 30 April 2020 | 1.28 (37.63%) | 0.94 | 0.81 - 1.51 | 1.2324 times | Tue 31 March 2020 | 0.93 (-31.11%) | 1.37 | 0.80 - 1.48 | 0.8383 times | Fri 28 February 2020 | 1.35 (8%) | 1.22 | 1.10 - 1.50 | 1.1933 times | Fri 31 January 2020 | 1.25 (-20.89%) | 1.61 | 1.17 - 2.07 | 2.4437 times |
Indicator Analysis of SpringBank
Please login to view indicator analysis. or View indicator analysis of SpringBank SBPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spring Bank SBPH
DMA (daily moving average) of Spring Bank SBPH
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Spring Bank SBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.28 | 1.31 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Spring Bank SBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.3 | 1.32 |
| 12 day SMA | 1.29 | 1.29 | 1.28 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.3 | 1.3 | 1.31 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.