Login or Join
HomepageStarBulk SBLKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLKZ are 25.37 and 25.41
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.44 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 25.39 (-0.04%) | 25.43 | 25.39 - 25.43 | 1.2959 times | Mon 26 July 2021 | 25.40 (-0.04%) | 25.40 | 25.40 - 25.40 | 0.1512 times | Fri 23 July 2021 | 25.41 (0%) | 25.42 | 25.41 - 25.42 | 1.1015 times | Thu 22 July 2021 | 25.41 (0%) | 25.43 | 25.41 - 25.43 | 0.2808 times | Wed 21 July 2021 | 25.41 (0.04%) | 25.43 | 25.39 - 25.43 | 0.8207 times | Tue 20 July 2021 | 25.40 (-0.04%) | 25.40 | 25.40 - 25.43 | 0.6048 times | Mon 19 July 2021 | 25.41 (0.04%) | 25.39 | 25.31 - 25.41 | 4.6652 times | Fri 16 July 2021 | 25.40 (-0.08%) | 25.40 | 25.40 - 25.42 | 0.2808 times | Thu 15 July 2021 | 25.42 (0.08%) | 25.44 | 25.40 - 25.44 | 0.5832 times | Wed 14 July 2021 | 25.40 (-0.04%) | 25.41 | 25.40 - 25.41 | 0.216 times | Tue 13 July 2021 | 25.41 (0.08%) | 25.40 | 25.40 - 25.41 | 0.4104 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLKZ are 25.37 and 25.41
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 25.39 (-0.08%) | 25.40 | 25.39 - 25.43 | 0.164 times | Fri 23 July 2021 | 25.41 (0.04%) | 25.39 | 25.31 - 25.43 | 0.8471 times | Fri 16 July 2021 | 25.40 (0%) | 25.40 | 25.35 - 25.44 | 0.6145 times | Fri 09 July 2021 | 25.40 (-0.04%) | 25.42 | 25.38 - 25.43 | 1.4053 times | Fri 02 July 2021 | 25.41 (0%) | 25.40 | 25.39 - 25.41 | 0.4382 times | Fri 02 July 2021 | 25.41 (0.08%) | 25.39 | 25.37 - 25.41 | 2.5707 times | Fri 25 June 2021 | 25.39 (-1.21%) | 25.70 | 25.30 - 26.14 | 2.0859 times | Fri 18 June 2021 | 25.70 (-0.08%) | 25.66 | 25.54 - 25.75 | 1.1899 times | Fri 11 June 2021 | 25.72 (0.43%) | 25.60 | 25.49 - 25.72 | 0.4872 times | Fri 04 June 2021 | 25.61 (-0.27%) | 25.70 | 25.61 - 25.79 | 0.197 times | Fri 28 May 2021 | 25.68 (0%) | 25.70 | 25.68 - 25.70 | 0.0196 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLKZ are 25.29 and 25.42
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 25.39 (0%) | 25.40 | 25.31 - 25.44 | 2.2752 times | Wed 30 June 2021 | 25.39 (-1.13%) | 25.70 | 25.30 - 26.14 | 2.9164 times | Fri 28 May 2021 | 25.68 (-0.16%) | 25.77 | 25.36 - 25.98 | 0.8732 times | Fri 30 April 2021 | 25.72 (-0.62%) | 25.88 | 25.52 - 26.29 | 1.0207 times | Wed 31 March 2021 | 25.88 (1.49%) | 25.51 | 25.50 - 25.88 | 0.375 times | Fri 26 February 2021 | 25.50 (0.95%) | 25.31 | 25.25 - 25.70 | 0.633 times | Fri 29 January 2021 | 25.26 (-1.48%) | 25.55 | 25.21 - 25.80 | 0.5643 times | Thu 31 December 2020 | 25.64 (0.55%) | 25.40 | 25.32 - 25.77 | 0.333 times | Mon 30 November 2020 | 25.50 (1.72%) | 25.04 | 25.02 - 25.50 | 0.5974 times | Fri 30 October 2020 | 25.07 (-0.71%) | 25.24 | 25.00 - 25.50 | 0.4118 times | Wed 30 September 2020 | 25.25 (0%) | 25.10 | 24.94 - 25.30 | 0.4449 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLKZ
DMA (daily moving average) of Star Bulk SBLKZ
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Star Bulk SBLKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.41 | 25.41 |
| 12 day EMA | 25.42 | 25.43 | 25.43 |
| 20 day EMA | 25.44 | 25.45 | 25.45 |
| 35 day EMA | 25.47 | 25.48 | 25.49 |
| 50 day EMA | 25.52 | 25.53 | 25.54 |
SMA (simple moving average) of Star Bulk SBLKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.41 | 25.41 |
| 12 day SMA | 25.4 | 25.41 | 25.4 |
| 20 day SMA | 25.4 | 25.4 | 25.4 |
| 35 day SMA | 25.49 | 25.5 | 25.51 |
| 50 day SMA | 25.54 | 25.54 | 25.55 |
| 100 day SMA | 25.65 | 25.65 | 25.65 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.52 | 25.52 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.