Login or Join
HomepageSbFinancial SBFGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFGP are 18.64 and 18.83
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.98 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 26 December 2019 | 18.76 (-0.27%) | 18.81 | 18.71 - 18.90 | 0.9251 times | Fri 20 December 2019 | 18.81 (2.84%) | 19.34 | 18.72 - 19.34 | 1.5419 times | Mon 16 December 2019 | 18.29 (1.05%) | 18.27 | 18.27 - 18.30 | 0.837 times | Wed 27 November 2019 | 18.10 (0%) | 17.79 | 17.76 - 18.10 | 0.1322 times | Fri 22 November 2019 | 18.10 (3.13%) | 17.76 | 17.76 - 18.10 | 0.3084 times | Fri 15 November 2019 | 17.55 (3.24%) | 17.55 | 17.55 - 17.55 | 0.1322 times | Wed 30 October 2019 | 17.00 (1.49%) | 17.00 | 17.00 - 17.00 | 0.1762 times | Tue 29 October 2019 | 16.75 (1.52%) | 16.75 | 16.75 - 16.75 | 0.0881 times | Fri 18 October 2019 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 2.0705 times | Tue 08 October 2019 | 16.50 (0%) | 16.45 | 16.45 - 16.50 | 3.7885 times | Tue 01 October 2019 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 2.1145 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFGP are 18.64 and 18.83
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 26 December 2019 | 18.76 (-0.27%) | 18.81 | 18.71 - 18.90 | 0.4217 times | Fri 20 December 2019 | 18.81 (3.92%) | 18.27 | 18.27 - 19.34 | 1.0843 times | Wed 27 November 2019 | 18.10 (0%) | 17.79 | 17.76 - 18.10 | 0.0602 times | Fri 22 November 2019 | 18.10 (3.13%) | 17.76 | 17.76 - 18.10 | 0.1406 times | Fri 15 November 2019 | 17.55 (6.36%) | 16.75 | 16.75 - 17.55 | 0.1807 times | Fri 18 October 2019 | 16.50 (0%) | 16.45 | 16.45 - 16.50 | 2.6707 times | Tue 01 October 2019 | 16.50 (2.36%) | 16.50 | 16.50 - 16.50 | 2.008 times | Mon 23 September 2019 | 16.12 (1.9%) | 16.50 | 16.08 - 16.50 | 3.1727 times | Mon 19 August 2019 | 15.82 (-2.65%) | 15.80 | 15.80 - 15.82 | 0.1606 times | Mon 05 August 2019 | 16.25 (-1.52%) | 16.28 | 16.25 - 16.28 | 0.1004 times | Wed 31 July 2019 | 16.50 (0%) | 16.50 | 16.49 - 16.50 | 0.7229 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFGP are 18.52 and 19.59
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 26 December 2019 | 18.76 (3.65%) | 18.27 | 18.27 - 19.34 | 0.2661 times | Wed 27 November 2019 | 18.10 (6.47%) | 17.55 | 17.55 - 18.10 | 0.0461 times | Wed 30 October 2019 | 17.00 (3.03%) | 16.50 | 16.45 - 17.00 | 0.6636 times | Mon 30 September 2019 | 16.50 (4.3%) | 16.50 | 16.08 - 16.50 | 0.7452 times | Mon 19 August 2019 | 15.82 (-4.12%) | 16.28 | 15.80 - 16.28 | 0.0461 times | Wed 31 July 2019 | 16.50 (2.48%) | 16.50 | 16.33 - 16.52 | 2.2321 times | Thu 27 June 2019 | 16.10 (-5.29%) | 17.00 | 16.00 - 17.00 | 5.4933 times | Tue 28 May 2019 | 17.00 (-5.56%) | 18.15 | 16.99 - 18.15 | 0.149 times | Tue 09 April 2019 | 18.00 (-5.26%) | 18.01 | 18.00 - 18.01 | 0.3549 times | Thu 14 March 2019 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0035 times | Wed 13 February 2019 | 19.00 (4.28%) | 20.30 | 19.00 - 20.30 | 0.0142 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFGP
DMA (daily moving average) of Sb Financial SBFGP
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.17 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Sb Financial SBFGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.16 | 17.83 |
| 12 day EMA | 17.71 | 17.52 | 17.28 |
| 20 day EMA | 17.38 | 17.23 | 17.06 |
| 35 day EMA | 17.31 | 17.22 | 17.13 |
| 50 day EMA | 17.38 | 17.32 | 17.26 |
SMA (simple moving average) of Sb Financial SBFGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.17 | 17.81 |
| 12 day SMA | 17.45 | 17.23 | 16.98 |
| 20 day SMA | 17 | 16.89 | 16.77 |
| 35 day SMA | 16.78 | 16.74 | 16.72 |
| 50 day SMA | 17.17 | 17.15 | 17.13 |
| 100 day SMA | 18.22 | 18.21 | 18.21 |
| 150 day SMA | 17.79 | 17.77 | 17.76 |
| 200 day SMA | 17.65 | 17.65 | 17.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.