Login or Join
HomepageCassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CassavaSciences
Strong Daily Stock price targets for CassavaSciences SAVA are 18.69 and 20.42
| Daily Target 1 | 18.37 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 21.83 |
Daily price and volume Cassava Sciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.64 (-7.31%) | 21.01 | 19.47 - 21.20 | 0.9337 times | Thu 18 April 2024 | 21.19 (-0.38%) | 21.23 | 20.78 - 21.94 | 0.6837 times | Wed 17 April 2024 | 21.27 (1.14%) | 21.03 | 20.76 - 21.59 | 0.4496 times | Tue 16 April 2024 | 21.03 (5.1%) | 19.97 | 19.44 - 21.74 | 0.8817 times | Mon 15 April 2024 | 20.01 (-12.04%) | 22.78 | 19.61 - 22.93 | 1.4896 times | Fri 12 April 2024 | 22.75 (-12.87%) | 26.00 | 22.50 - 26.45 | 1.3279 times | Thu 11 April 2024 | 26.11 (6.53%) | 24.61 | 24.30 - 26.68 | 1.2954 times | Wed 10 April 2024 | 24.51 (-3.5%) | 24.41 | 24.06 - 25.36 | 0.7097 times | Tue 09 April 2024 | 25.40 (7.76%) | 24.00 | 23.06 - 25.59 | 1.3129 times | Mon 08 April 2024 | 23.57 (10.61%) | 21.33 | 21.19 - 24.12 | 0.9159 times | Fri 05 April 2024 | 21.31 (4.05%) | 20.75 | 20.43 - 21.44 | 0.391 times |
Weekly price and charts CassavaSciences
Strong weekly Stock price targets for CassavaSciences SAVA are 17.8 and 21.29
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Cassava Sciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.64 (-13.67%) | 22.78 | 19.44 - 22.93 | 1.6699 times | Fri 12 April 2024 | 22.75 (6.76%) | 21.33 | 21.19 - 26.68 | 2.0927 times | Fri 05 April 2024 | 21.31 (5.03%) | 20.26 | 19.46 - 21.44 | 0.7895 times | Thu 28 March 2024 | 20.29 (2.42%) | 20.49 | 19.51 - 20.90 | 0.4764 times | Fri 22 March 2024 | 19.81 (-6.95%) | 21.26 | 19.80 - 22.36 | 0.6489 times | Fri 15 March 2024 | 21.29 (13.37%) | 18.62 | 18.18 - 22.42 | 1.3086 times | Fri 08 March 2024 | 18.78 (-18.35%) | 23.03 | 18.62 - 23.19 | 1.2168 times | Fri 01 March 2024 | 23.00 (4.88%) | 21.75 | 21.67 - 25.38 | 0.7376 times | Fri 23 February 2024 | 21.93 (-7.66%) | 23.41 | 21.80 - 23.52 | 0.4968 times | Fri 16 February 2024 | 23.75 (-5.23%) | 24.83 | 23.55 - 25.29 | 0.5627 times | Fri 09 February 2024 | 25.06 (5.34%) | 23.53 | 22.66 - 26.19 | 0.7697 times |
Monthly price and charts CassavaSciences
Strong monthly Stock price targets for CassavaSciences SAVA are 15.92 and 23.16
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Cassava Sciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.64 (-3.2%) | 20.26 | 19.44 - 26.68 | 0.786 times | Thu 28 March 2024 | 20.29 (-11.71%) | 23.00 | 18.18 - 23.28 | 0.6479 times | Thu 29 February 2024 | 22.98 (-4.05%) | 24.27 | 21.67 - 26.19 | 0.4679 times | Wed 31 January 2024 | 23.95 (6.4%) | 22.27 | 21.75 - 27.37 | 0.8419 times | Fri 29 December 2023 | 22.51 (8.07%) | 20.93 | 20.66 - 32.10 | 1.5524 times | Thu 30 November 2023 | 20.83 (3.37%) | 20.50 | 19.20 - 25.46 | 0.9363 times | Tue 31 October 2023 | 20.15 (21.09%) | 16.70 | 12.32 - 21.28 | 1.9277 times | Fri 29 September 2023 | 16.64 (-20.65%) | 21.05 | 16.56 - 21.80 | 0.7072 times | Thu 31 August 2023 | 20.97 (-4.6%) | 22.08 | 16.55 - 22.56 | 1.096 times | Mon 31 July 2023 | 21.98 (-10.36%) | 24.70 | 19.93 - 27.21 | 1.0366 times | Fri 30 June 2023 | 24.52 (7.97%) | 22.76 | 22.32 - 26.09 | 0.5784 times |
Indicator Analysis of CassavaSciences
Please login to view indicator analysis. or View indicator analysis of CassavaSciences SAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cassava Sciences SAVA
DMA (daily moving average) of Cassava Sciences SAVA
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.84 |
| 100 day DMA | 23.25 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Cassava Sciences SAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.58 | 21.78 |
| 12 day EMA | 21.53 | 21.87 | 21.99 |
| 20 day EMA | 21.6 | 21.81 | 21.87 |
| 35 day EMA | 21.83 | 21.96 | 22.01 |
| 50 day EMA | 21.9 | 21.99 | 22.02 |
SMA (simple moving average) of Cassava Sciences SAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 21.25 | 22.23 |
| 12 day SMA | 22.27 | 22.35 | 22.23 |
| 20 day SMA | 21.39 | 21.47 | 21.51 |
| 35 day SMA | 21.17 | 21.26 | 21.31 |
| 50 day SMA | 21.84 | 21.96 | 22.01 |
| 100 day SMA | 23.25 | 23.27 | 23.27 |
| 150 day SMA | 21.8 | 21.79 | 21.78 |
| 200 day SMA | 21.33 | 21.34 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.