Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.66 and 15.28
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.823333333333 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.44 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.77 (-0.27%) | 14.54 | 14.54 - 15.16 | 0.3709 times | Mon 22 April 2024 | 14.81 (1.3%) | 14.77 | 14.40 - 14.89 | 1.1486 times | Fri 19 April 2024 | 14.62 (3.39%) | 14.12 | 14.12 - 14.62 | 0.5425 times | Thu 18 April 2024 | 14.14 (-0.56%) | 14.22 | 14.14 - 14.51 | 0.6864 times | Wed 17 April 2024 | 14.22 (-1.46%) | 14.59 | 13.93 - 14.66 | 1.7852 times | Tue 16 April 2024 | 14.43 (-0.21%) | 14.54 | 14.29 - 14.59 | 1.4476 times | Mon 15 April 2024 | 14.46 (-2.3%) | 14.79 | 14.46 - 14.99 | 0.5508 times | Fri 12 April 2024 | 14.80 (-0.07%) | 14.75 | 14.61 - 14.97 | 0.6947 times | Thu 11 April 2024 | 14.81 (-1.2%) | 14.79 | 14.64 - 14.91 | 1.8572 times | Wed 10 April 2024 | 14.99 (0.6%) | 14.52 | 14.50 - 14.99 | 0.9161 times | Tue 09 April 2024 | 14.90 (1.64%) | 14.81 | 14.60 - 15.15 | 0.5619 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.39 and 15.15
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.77 (1.03%) | 14.77 | 14.40 - 15.16 | 0.5037 times | Fri 19 April 2024 | 14.62 (-1.22%) | 14.79 | 13.93 - 14.99 | 1.6615 times | Fri 12 April 2024 | 14.80 (-1%) | 14.86 | 14.50 - 15.15 | 1.4908 times | Fri 05 April 2024 | 14.95 (-5.44%) | 15.63 | 14.85 - 15.66 | 0.7615 times | Thu 28 March 2024 | 15.81 (2.46%) | 15.45 | 14.75 - 16.09 | 0.7303 times | Fri 22 March 2024 | 15.43 (4.26%) | 14.80 | 14.80 - 15.93 | 0.7156 times | Fri 15 March 2024 | 14.80 (-6.98%) | 15.91 | 14.38 - 16.46 | 1.9569 times | Fri 08 March 2024 | 15.91 (-6.08%) | 17.00 | 15.81 - 17.54 | 0.8927 times | Fri 01 March 2024 | 16.94 (3.99%) | 16.60 | 16.25 - 17.04 | 0.6991 times | Fri 23 February 2024 | 16.29 (-0.18%) | 16.22 | 16.22 - 17.00 | 0.5881 times | Fri 16 February 2024 | 16.32 (-1.39%) | 16.70 | 15.81 - 17.20 | 0.8743 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.49 and 15.22
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.77 (-6.58%) | 15.63 | 13.93 - 15.66 | 0.9029 times | Thu 28 March 2024 | 15.81 (-5.72%) | 16.82 | 14.38 - 17.54 | 0.9155 times | Thu 29 February 2024 | 16.77 (0.54%) | 16.63 | 15.81 - 17.22 | 0.6215 times | Wed 31 January 2024 | 16.68 (-1.88%) | 16.78 | 16.26 - 17.92 | 0.8231 times | Fri 29 December 2023 | 17.00 (9.11%) | 15.65 | 15.52 - 17.95 | 1.2081 times | Thu 30 November 2023 | 15.58 (-12.23%) | 17.91 | 15.34 - 18.13 | 0.8164 times | Tue 31 October 2023 | 17.75 (11.85%) | 15.90 | 15.32 - 17.90 | 1.437 times | Fri 29 September 2023 | 15.87 (-17.64%) | 19.44 | 15.45 - 19.65 | 1.1569 times | Thu 31 August 2023 | 19.27 (-7.53%) | 20.58 | 18.89 - 20.99 | 1.152 times | Mon 31 July 2023 | 20.84 (2.91%) | 21.08 | 19.47 - 23.20 | 0.9667 times | Fri 30 June 2023 | 20.25 (3.47%) | 19.70 | 18.67 - 21.30 | 1.5689 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.62 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.28 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.57 | 14.45 |
| 12 day EMA | 14.69 | 14.67 | 14.65 |
| 20 day EMA | 14.85 | 14.86 | 14.86 |
| 35 day EMA | 15.2 | 15.23 | 15.26 |
| 50 day EMA | 15.58 | 15.61 | 15.64 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.44 | 14.37 |
| 12 day SMA | 14.63 | 14.65 | 14.67 |
| 20 day SMA | 14.87 | 14.87 | 14.9 |
| 35 day SMA | 15.22 | 15.29 | 15.35 |
| 50 day SMA | 15.62 | 15.66 | 15.68 |
| 100 day SMA | 16.17 | 16.18 | 16.19 |
| 150 day SMA | 16.28 | 16.3 | 16.31 |
| 200 day SMA | 17.1 | 17.13 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.