SalemMedia SALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem Media SALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SalemMedia

Strong Daily Stock price targets for SalemMedia SALM are 0.23 and 0.29

Daily Target 10.22
Daily Target 20.24
Daily Target 30.28
Daily Target 40.3
Daily Target 50.34

Daily price and volume Salem Media

Date Closing Open Range Volume
Thu 18 January 2024 0.26 (-13.33%) 0.29 0.26 - 0.32 1.6216 times
Wed 17 January 2024 0.30 (-9.09%) 0.30 0.29 - 0.34 1.449 times
Tue 16 January 2024 0.33 (0%) 0.35 0.32 - 0.44 5.5737 times
Fri 12 January 2024 0.33 (0%) 0.32 0.32 - 0.34 0.1502 times
Fri 12 January 2024 0.33 (3.13%) 0.32 0.32 - 0.34 0.1502 times
Thu 11 January 2024 0.32 (-5.88%) 0.33 0.32 - 0.33 0.2118 times
Wed 10 January 2024 0.34 (3.03%) 0.33 0.31 - 0.34 0.059 times
Tue 09 January 2024 0.33 (0%) 0.33 0.32 - 0.34 0.0899 times
Mon 08 January 2024 0.33 (3.13%) 0.32 0.30 - 0.35 0.2939 times
Fri 05 January 2024 0.32 (-5.88%) 0.35 0.31 - 0.36 0.4008 times
Thu 04 January 2024 0.34 (0%) 0.34 0.30 - 0.37 0.7024 times

Daily chart SalemMedia

Weekly price and charts SalemMedia

Strong weekly Stock price targets for SalemMedia SALM are 0.17 and 0.35

Weekly Target 10.14
Weekly Target 20.2
Weekly Target 30.32
Weekly Target 40.38
Weekly Target 50.5

Weekly price and volumes for Salem Media

Date Closing Open Range Volume
Thu 18 January 2024 0.26 (-21.21%) 0.35 0.26 - 0.44 4.5102 times
Fri 12 January 2024 0.33 (0%) 0.32 0.32 - 0.34 0.0783 times
Fri 12 January 2024 0.33 (3.13%) 0.32 0.30 - 0.35 0.4199 times
Fri 05 January 2024 0.32 (-17.95%) 0.39 0.30 - 0.41 1.7057 times
Fri 29 December 2023 0.39 (0%) 0.54 0.37 - 0.55 0.8369 times
Fri 29 December 2023 0.39 (-27.78%) 0.52 0.37 - 0.65 1.7868 times
Fri 22 December 2023 0.54 (-1.82%) 0.55 0.52 - 0.59 0.3131 times
Fri 15 December 2023 0.55 (-5.17%) 0.58 0.52 - 0.59 0.2002 times
Fri 08 December 2023 0.58 (-6.45%) 0.61 0.57 - 0.62 0.0674 times
Fri 01 December 2023 0.62 (3.33%) 0.59 0.57 - 0.63 0.0814 times
Fri 24 November 2023 0.60 (-4.76%) 0.62 0.58 - 0.62 0.1929 times

weekly chart SalemMedia

Monthly price and charts SalemMedia

Strong monthly Stock price targets for SalemMedia SALM are 0.17 and 0.35

Monthly Target 10.14
Monthly Target 20.2
Monthly Target 30.32
Monthly Target 40.38
Monthly Target 50.5

Monthly price and volumes Salem Media

Date Closing Open Range Volume
Thu 18 January 2024 0.26 (-33.33%) 0.39 0.26 - 0.44 4.4797 times
Fri 29 December 2023 0.39 (-35%) 0.59 0.37 - 0.65 2.1407 times
Thu 30 November 2023 0.60 (-10.45%) 0.68 0.57 - 0.80 0.4248 times
Tue 31 October 2023 0.67 (13.56%) 0.60 0.59 - 0.78 0.2544 times
Fri 29 September 2023 0.59 (-3.28%) 0.62 0.54 - 0.69 0.5255 times
Thu 31 August 2023 0.61 (-35.79%) 0.97 0.56 - 0.98 0.7273 times
Mon 31 July 2023 0.95 (-1.04%) 0.97 0.87 - 1.02 0.4517 times
Fri 30 June 2023 0.96 (3.23%) 0.98 0.90 - 1.00 0.4879 times
Wed 31 May 2023 0.93 (-10.58%) 1.03 0.92 - 1.08 0.3319 times
Fri 28 April 2023 1.04 (-4.59%) 1.11 1.00 - 1.11 0.1762 times
Fri 31 March 2023 1.09 (-19.26%) 1.30 0.96 - 1.45 0.4435 times

monthly chart SalemMedia

DMA SMA EMA moving averages of Salem Media SALM

DMA (daily moving average) of Salem Media SALM

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.39
35 day DMA 0.46
50 day DMA 0.52
100 day DMA 0.58
150 day DMA 0.68
200 day DMA 0.76

EMA (exponential moving average) of Salem Media SALM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.320.33
12 day EMA0.340.350.36
20 day EMA0.370.380.39
35 day EMA0.470.480.49
50 day EMA0.510.520.53

SMA (simple moving average) of Salem Media SALM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.33
12 day SMA0.320.330.34
20 day SMA0.390.40.41
35 day SMA0.460.470.48
50 day SMA0.520.530.53
100 day SMA0.580.590.59
150 day SMA0.680.690.69
200 day SMA0.760.760.77
Back to top | Use Dark Theme