Login or Join
HomepageSabreCorp SABRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corp SABRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SabreCorp
Strong Daily Stock price targets for SabreCorp SABRP are 70.19 and 72.28
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 71.863333333333 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 73.95 |
Daily price and volume Sabre Corp
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 71.42 (-0.78%) | 72.70 | 71.04 - 73.13 | 7.0724 times | Wed 30 August 2023 | 71.98 (-2.72%) | 74.20 | 71.98 - 74.20 | 2.0693 times | Tue 29 August 2023 | 73.99 (-0.19%) | 74.01 | 72.64 - 75.34 | 0.5708 times | Mon 28 August 2023 | 74.13 (0%) | 72.13 | 72.13 - 74.13 | 0.0231 times | Mon 28 August 2023 | 74.13 (4.78%) | 72.13 | 72.13 - 74.13 | 0.0231 times | Fri 25 August 2023 | 70.75 (-5.83%) | 73.42 | 70.75 - 73.77 | 0.0588 times | Thu 24 August 2023 | 75.13 (-2.05%) | 77.94 | 75.13 - 77.94 | 0.0189 times | Wed 23 August 2023 | 76.70 (2.68%) | 75.56 | 75.56 - 76.84 | 0.0525 times | Tue 22 August 2023 | 74.70 (0.55%) | 74.70 | 74.70 - 74.70 | 0.0126 times | Mon 21 August 2023 | 74.29 (2.19%) | 73.91 | 73.40 - 74.99 | 0.0986 times | Fri 18 August 2023 | 72.70 (2.28%) | 73.18 | 72.24 - 73.42 | 2.1658 times |
Weekly price and charts SabreCorp
Strong weekly Stock price targets for SabreCorp SABRP are 69.08 and 73.38
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Sabre Corp
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 71.42 (-3.66%) | 72.13 | 71.04 - 75.34 | 5.4124 times | Mon 28 August 2023 | 74.13 (4.78%) | 72.13 | 72.13 - 74.13 | 0.0128 times | Fri 25 August 2023 | 70.75 (-2.68%) | 73.91 | 70.75 - 77.94 | 0.1342 times | Fri 18 August 2023 | 72.70 (-11.01%) | 80.45 | 71.08 - 80.45 | 1.3616 times | Fri 11 August 2023 | 81.69 (16.53%) | 68.94 | 66.42 - 83.59 | 1.5249 times | Fri 04 August 2023 | 70.10 (19.5%) | 60.17 | 54.06 - 74.13 | 0.5134 times | Fri 28 July 2023 | 58.66 (3.95%) | 56.22 | 56.22 - 60.92 | 0.4492 times | Fri 21 July 2023 | 56.43 (2.41%) | 55.40 | 53.41 - 58.09 | 0.2007 times | Fri 14 July 2023 | 55.10 (12.11%) | 49.01 | 49.01 - 58.56 | 0.315 times | Fri 07 July 2023 | 49.15 (4.6%) | 46.91 | 45.48 - 49.95 | 0.0758 times | Fri 30 June 2023 | 46.99 (3.12%) | 45.05 | 45.05 - 47.58 | 0.3302 times |
Monthly price and charts SabreCorp
Strong monthly Stock price targets for SabreCorp SABRP are 62.74 and 92.27
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 69.69 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Sabre Corp
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 71.42 (18.74%) | 58.00 | 54.06 - 83.59 | 1.723 times | Mon 31 July 2023 | 60.15 (28.01%) | 46.91 | 45.48 - 60.92 | 0.212 times | Fri 30 June 2023 | 46.99 (1.03%) | 45.21 | 44.35 - 56.03 | 0.8509 times | Wed 31 May 2023 | 46.51 (-22.35%) | 59.11 | 44.64 - 64.60 | 0.5244 times | Fri 28 April 2023 | 59.90 (-4.47%) | 62.71 | 54.11 - 64.88 | 1.466 times | Fri 31 March 2023 | 62.70 (-13.11%) | 71.88 | 56.92 - 75.39 | 0.6192 times | Tue 28 February 2023 | 72.16 (-21.59%) | 93.02 | 71.39 - 102.55 | 1.8738 times | Tue 31 January 2023 | 92.03 (9.34%) | 89.30 | 83.00 - 95.06 | 0.4482 times | Fri 30 December 2022 | 84.17 (2.63%) | 82.18 | 78.00 - 89.94 | 1.5822 times | Wed 30 November 2022 | 82.01 (2.92%) | 81.41 | 64.61 - 85.40 | 0.7004 times | Mon 31 October 2022 | 79.68 (11.63%) | 73.58 | 69.50 - 81.15 | 0.6804 times |
Indicator Analysis of SabreCorp
Please login to view indicator analysis. or View indicator analysis of SabreCorp SABRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corp SABRP
DMA (daily moving average) of Sabre Corp SABRP
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 73.42 |
| 20 day DMA | 74.59 |
| 35 day DMA | 67.91 |
| 50 day DMA | 62.44 |
| 100 day DMA | 58.01 |
| 150 day DMA | 65.2 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Sabre Corp SABRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 73.29 | 73.94 |
| 12 day EMA | 73.07 | 73.37 | 73.62 |
| 20 day EMA | 71.76 | 71.8 | 71.78 |
| 35 day EMA | 67.61 | 67.39 | 67.12 |
| 50 day EMA | 62.35 | 61.98 | 61.57 |
SMA (simple moving average) of Sabre Corp SABRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 73 | 73.63 |
| 12 day SMA | 73.42 | 73.79 | 74.02 |
| 20 day SMA | 74.59 | 74.52 | 74.47 |
| 35 day SMA | 67.91 | 67.44 | 67 |
| 50 day SMA | 62.44 | 61.92 | 61.43 |
| 100 day SMA | 58.01 | 57.89 | 57.74 |
| 150 day SMA | 65.2 | 65.31 | 65.44 |
| 200 day SMA | 68.59 | 68.61 | 68.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.