Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 1.63 and 1.77
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.79 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.68 (3.07%) | 1.62 | 1.57 - 1.71 | 1.0186 times | Wed 24 April 2024 | 1.63 (-2.98%) | 1.66 | 1.60 - 1.67 | 0.495 times | Tue 23 April 2024 | 1.68 (1.82%) | 1.65 | 1.64 - 1.75 | 0.6467 times | Mon 22 April 2024 | 1.65 (3.12%) | 1.61 | 1.58 - 1.65 | 0.6213 times | Fri 19 April 2024 | 1.60 (1.91%) | 1.52 | 1.52 - 1.64 | 2.8161 times | Thu 18 April 2024 | 1.57 (3.29%) | 1.52 | 1.51 - 1.62 | 0.8683 times | Wed 17 April 2024 | 1.52 (-3.8%) | 1.62 | 1.51 - 1.67 | 1.1591 times | Tue 16 April 2024 | 1.58 (-1.25%) | 1.57 | 1.56 - 1.63 | 0.8811 times | Mon 15 April 2024 | 1.60 (-4.19%) | 1.70 | 1.59 - 1.73 | 0.8541 times | Fri 12 April 2024 | 1.67 (-1.18%) | 1.68 | 1.63 - 1.70 | 0.64 times | Thu 11 April 2024 | 1.69 (0.6%) | 1.68 | 1.66 - 1.75 | 0.4817 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 1.63 and 1.81
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.68 (5%) | 1.61 | 1.57 - 1.75 | 0.3447 times | Fri 19 April 2024 | 1.60 (-4.19%) | 1.70 | 1.51 - 1.73 | 0.8152 times | Fri 12 April 2024 | 1.67 (-5.65%) | 1.77 | 1.63 - 1.82 | 0.4625 times | Fri 05 April 2024 | 1.77 (12.03%) | 1.62 | 1.45 - 1.97 | 0.965 times | Thu 28 March 2024 | 1.58 (2.6%) | 1.54 | 1.48 - 1.65 | 0.5358 times | Fri 22 March 2024 | 1.54 (-3.14%) | 1.59 | 1.51 - 1.74 | 1.0254 times | Fri 15 March 2024 | 1.59 (-21.67%) | 2.02 | 1.57 - 2.34 | 2.9394 times | Fri 08 March 2024 | 2.03 (-6.45%) | 2.19 | 1.71 - 2.24 | 1.2081 times | Fri 01 March 2024 | 2.17 (10.71%) | 1.97 | 1.92 - 2.23 | 0.8357 times | Fri 23 February 2024 | 1.96 (-2%) | 1.92 | 1.84 - 2.23 | 0.8681 times | Fri 16 February 2024 | 2.00 (19.76%) | 1.67 | 1.65 - 2.07 | 1.0566 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 1.57 and 2.09
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.68 (6.33%) | 1.62 | 1.45 - 1.97 | 0.572 times | Thu 28 March 2024 | 1.58 (-25.12%) | 2.12 | 1.48 - 2.34 | 1.3051 times | Thu 29 February 2024 | 2.11 (25.6%) | 1.69 | 1.50 - 2.23 | 0.7141 times | Wed 31 January 2024 | 1.68 (-16%) | 1.96 | 1.56 - 2.09 | 0.8295 times | Fri 29 December 2023 | 2.00 (58.73%) | 1.27 | 1.27 - 2.04 | 0.8939 times | Thu 30 November 2023 | 1.26 (3.28%) | 1.24 | 1.17 - 1.58 | 0.654 times | Tue 31 October 2023 | 1.22 (-48.09%) | 2.34 | 1.15 - 2.34 | 0.9373 times | Fri 29 September 2023 | 2.35 (-6%) | 2.50 | 1.44 - 2.66 | 1.8057 times | Thu 31 August 2023 | 2.50 (7.76%) | 2.30 | 1.95 - 2.60 | 1.0239 times | Mon 31 July 2023 | 2.32 (-14.71%) | 2.70 | 2.16 - 3.10 | 1.2646 times | Fri 30 June 2023 | 2.72 (74.36%) | 1.54 | 1.46 - 2.94 | 2.0971 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.63 | 1.63 |
| 12 day EMA | 1.65 | 1.64 | 1.64 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.76 | 1.76 | 1.77 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.63 | 1.6 |
| 12 day SMA | 1.63 | 1.64 | 1.64 |
| 20 day SMA | 1.66 | 1.66 | 1.65 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.67 | 1.68 | 1.68 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.