Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 9.67 and 10.19
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.58 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.05 (-1.95%) | 10.30 | 9.81 - 10.33 | 0.8407 times | Fri 19 April 2024 | 10.25 (1.38%) | 10.01 | 9.97 - 10.32 | 1.1828 times | Thu 18 April 2024 | 10.11 (-6.82%) | 10.83 | 10.06 - 10.84 | 0.9445 times | Wed 17 April 2024 | 10.85 (5.03%) | 10.45 | 10.35 - 11.13 | 0.9345 times | Tue 16 April 2024 | 10.33 (-3.37%) | 10.50 | 10.14 - 10.58 | 0.8468 times | Mon 15 April 2024 | 10.69 (-8.16%) | 11.47 | 10.63 - 11.64 | 0.9427 times | Fri 12 April 2024 | 11.64 (-1.77%) | 11.87 | 11.53 - 12.65 | 0.9266 times | Thu 11 April 2024 | 11.85 (-3.58%) | 12.47 | 11.44 - 12.64 | 0.9856 times | Wed 10 April 2024 | 12.29 (-5.61%) | 12.03 | 11.68 - 12.29 | 1.2118 times | Tue 09 April 2024 | 13.02 (9.6%) | 11.88 | 11.77 - 13.07 | 1.1841 times | Mon 08 April 2024 | 11.88 (0.42%) | 11.81 | 11.77 - 12.32 | 0.7066 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.67 and 10.19
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.05 (-1.95%) | 10.30 | 9.81 - 10.33 | 0.1572 times | Fri 19 April 2024 | 10.25 (-11.94%) | 11.47 | 9.97 - 11.64 | 0.9069 times | Fri 12 April 2024 | 11.64 (-1.61%) | 11.81 | 11.44 - 13.07 | 0.9375 times | Fri 05 April 2024 | 11.83 (-10.24%) | 13.23 | 11.45 - 13.44 | 0.7105 times | Thu 28 March 2024 | 13.18 (16.12%) | 11.33 | 10.81 - 13.59 | 1.495 times | Fri 22 March 2024 | 11.35 (14.76%) | 9.93 | 9.59 - 12.58 | 0.9787 times | Fri 15 March 2024 | 9.89 (-21.26%) | 12.46 | 9.34 - 12.81 | 1.2263 times | Fri 08 March 2024 | 12.56 (3.12%) | 12.14 | 11.49 - 13.04 | 0.9258 times | Fri 01 March 2024 | 12.18 (2.35%) | 11.77 | 11.16 - 12.66 | 1.2719 times | Fri 23 February 2024 | 11.90 (-27.53%) | 15.97 | 11.78 - 16.17 | 1.3902 times | Fri 16 February 2024 | 16.42 (3.79%) | 15.87 | 14.87 - 17.90 | 0.9167 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.12 and 11.75
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.05 (-23.75%) | 13.23 | 9.81 - 13.44 | 0.6746 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.1982 times | Thu 29 February 2024 | 12.04 (-16.85%) | 15.20 | 11.16 - 17.90 | 1.238 times | Wed 31 January 2024 | 14.48 (-26.24%) | 19.09 | 12.29 - 20.07 | 1.136 times | Fri 29 December 2023 | 19.63 (52.17%) | 12.74 | 12.20 - 20.68 | 1.2766 times | Thu 30 November 2023 | 12.90 (33.68%) | 9.64 | 8.83 - 13.46 | 1.026 times | Tue 31 October 2023 | 9.65 (-23.17%) | 12.48 | 8.43 - 12.49 | 1.1581 times | Fri 29 September 2023 | 12.56 (-19.64%) | 15.85 | 11.50 - 16.19 | 0.6588 times | Thu 31 August 2023 | 15.63 (-17.65%) | 18.94 | 13.30 - 22.16 | 0.9163 times | Mon 31 July 2023 | 18.98 (6.27%) | 18.00 | 16.00 - 23.85 | 0.7173 times | Fri 30 June 2023 | 17.86 (1.25%) | 17.81 | 17.15 - 21.04 | 0.6542 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.29 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.58 | 10.74 |
| 12 day EMA | 10.95 | 11.11 | 11.27 |
| 20 day EMA | 11.3 | 11.43 | 11.55 |
| 35 day EMA | 11.9 | 12.01 | 12.11 |
| 50 day EMA | 12.28 | 12.37 | 12.46 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.45 | 10.72 |
| 12 day SMA | 11.23 | 11.41 | 11.59 |
| 20 day SMA | 11.61 | 11.68 | 11.75 |
| 35 day SMA | 11.45 | 11.51 | 11.56 |
| 50 day SMA | 12.29 | 12.4 | 12.5 |
| 100 day SMA | 14.05 | 14.08 | 14.1 |
| 150 day SMA | 13.06 | 13.09 | 13.11 |
| 200 day SMA | 13.98 | 14.03 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.