RitterPharmaceuticals RTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritter Pharmaceuticals RTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RitterPharmaceuticals
Strong Daily Stock price targets for RitterPharmaceuticals RTTR are 0.4 and 0.5
Daily Target 1 | 0.38 |
Daily Target 2 | 0.41 |
Daily Target 3 | 0.47666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.58 |
Daily price and volume Ritter Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 May 2020 | 0.45 (2.27%) | 0.46 | 0.44 - 0.54 | 0.5753 times | Thu 21 May 2020 | 0.44 (-2.22%) | 0.45 | 0.42 - 0.48 | 0.2271 times | Wed 20 May 2020 | 0.45 (-13.46%) | 0.48 | 0.45 - 0.51 | 0.3421 times | Tue 19 May 2020 | 0.52 (-18.75%) | 0.60 | 0.48 - 0.60 | 0.6924 times | Mon 18 May 2020 | 0.64 (1.59%) | 0.63 | 0.58 - 0.79 | 1.3713 times | Fri 15 May 2020 | 0.63 (14.55%) | 0.53 | 0.53 - 0.67 | 0.7715 times | Thu 14 May 2020 | 0.55 (-9.84%) | 0.65 | 0.45 - 0.69 | 1.1724 times | Wed 13 May 2020 | 0.61 (-15.28%) | 0.67 | 0.58 - 0.71 | 1.2353 times | Tue 12 May 2020 | 0.72 (30.91%) | 0.54 | 0.50 - 0.75 | 2.4563 times | Mon 11 May 2020 | 0.55 (12.24%) | 0.57 | 0.52 - 0.65 | 1.1563 times | Fri 08 May 2020 | 0.49 (11.36%) | 0.50 | 0.45 - 0.54 | 0.4802 times |
Weekly price and charts RitterPharmaceuticals
Strong weekly Stock price targets for RitterPharmaceuticals RTTR are 0.25 and 0.62
Weekly Target 1 | 0.18 |
Weekly Target 2 | 0.32 |
Weekly Target 3 | 0.55333333333333 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.92 |
Weekly price and volumes for Ritter Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 May 2020 | 0.45 (-28.57%) | 0.63 | 0.42 - 0.79 | 1.1948 times | Fri 15 May 2020 | 0.63 (28.57%) | 0.57 | 0.45 - 0.75 | 2.5293 times | Fri 08 May 2020 | 0.49 (28.95%) | 0.36 | 0.33 - 0.74 | 2.6362 times | Fri 01 May 2020 | 0.38 (5.56%) | 0.34 | 0.31 - 0.42 | 0.6714 times | Fri 24 April 2020 | 0.36 (33.33%) | 0.26 | 0.26 - 0.37 | 0.4687 times | Fri 17 April 2020 | 0.27 (8%) | 0.26 | 0.25 - 0.36 | 0.4112 times | Thu 09 April 2020 | 0.25 (-3.85%) | 0.27 | 0.24 - 0.28 | 0.1686 times | Fri 03 April 2020 | 0.26 (-18.75%) | 0.30 | 0.21 - 0.34 | 0.2334 times | Fri 27 March 2020 | 0.32 (14.29%) | 0.28 | 0.23 - 0.50 | 1.2506 times | Fri 20 March 2020 | 0.28 (21.74%) | 0.22 | 0.17 - 0.29 | 0.4359 times | Fri 13 March 2020 | 0.23 (-43.9%) | 0.41 | 0.21 - 0.41 | 0.608 times |
Monthly price and charts RitterPharmaceuticals
Strong monthly Stock price targets for RitterPharmaceuticals RTTR are 0.39 and 0.86
Monthly Target 1 | 0.05 |
Monthly Target 2 | 0.25 |
Monthly Target 3 | 0.52 |
Monthly Target 4 | 0.72 |
Monthly Target 5 | 0.99 |
Monthly price and volumes Ritter Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 May 2020 | 0.45 (40.63%) | 0.33 | 0.32 - 0.79 | 3.7929 times | Thu 30 April 2020 | 0.32 (18.52%) | 0.30 | 0.21 - 0.37 | 0.8228 times | Tue 31 March 2020 | 0.27 (-60.87%) | 0.83 | 0.17 - 0.86 | 1.9886 times | Fri 28 February 2020 | 0.69 (228.57%) | 0.21 | 0.18 - 0.80 | 1.5636 times | Fri 31 January 2020 | 0.21 (23.53%) | 0.17 | 0.17 - 0.32 | 1.1295 times | Tue 31 December 2019 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.26 | 0.3113 times | Fri 29 November 2019 | 0.18 (-30.77%) | 0.26 | 0.16 - 0.29 | 0.0536 times | Thu 31 October 2019 | 0.26 (-16.13%) | 0.29 | 0.24 - 0.45 | 0.227 times | Mon 30 September 2019 | 0.31 (-69.9%) | 1.03 | 0.23 - 1.23 | 0.0899 times | Fri 30 August 2019 | 1.03 (0%) | 1.04 | 0.85 - 1.08 | 0.0209 times | Wed 31 July 2019 | 1.03 (-3.74%) | 1.09 | 0.84 - 1.27 | 0.047 times |
Indicator Analysis of RitterPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RitterPharmaceuticals RTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritter Pharmaceuticals RTTR
DMA (daily moving average) of Ritter Pharmaceuticals RTTR
DMA period | DMA value |
5 day DMA | 0.5 |
12 day DMA | 0.54 |
20 day DMA | 0.48 |
35 day DMA | 0.39 |
50 day DMA | 0.35 |
100 day DMA | 0.3 |
150 day DMA | 0.27 |
200 day DMA | 0.37 |
EMA (exponential moving average) of Ritter Pharmaceuticals RTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.49 | 0.51 | 0.54 |
12 day EMA | 0.51 | 0.52 | 0.53 |
20 day EMA | 0.49 | 0.49 | 0.49 |
35 day EMA | 0.42 | 0.42 | 0.42 |
50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Ritter Pharmaceuticals RTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.5 | 0.54 | 0.56 |
12 day SMA | 0.54 | 0.56 | 0.55 |
20 day SMA | 0.48 | 0.47 | 0.46 |
35 day SMA | 0.39 | 0.38 | 0.38 |
50 day SMA | 0.35 | 0.35 | 0.35 |
100 day SMA | 0.3 | 0.3 | 0.3 |
150 day SMA | 0.27 | 0.27 | 0.27 |
200 day SMA | 0.37 | 0.38 | 0.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.