RattlerMidstream RTLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattler Midstream RTLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RattlerMidstream

Strong Daily Stock price targets for RattlerMidstream RTLR are 15.19 and 15.74

Daily Target 114.81
Daily Target 215.02
Daily Target 315.363333333333
Daily Target 415.57
Daily Target 515.91

Daily price and volume Rattler Midstream

Date Closing Open Range Volume
Tue 23 August 2022 15.22 (0%) 15.16 15.16 - 15.71 3.8927 times
Tue 23 August 2022 15.22 (2.91%) 15.16 15.16 - 15.71 3.8927 times
Mon 22 August 2022 14.79 (0.54%) 14.44 14.19 - 14.85 0.4772 times
Fri 19 August 2022 14.71 (0.07%) 14.58 14.50 - 14.84 0.1949 times
Thu 18 August 2022 14.70 (3.52%) 14.29 14.29 - 14.80 0.2028 times
Wed 17 August 2022 14.20 (0.07%) 14.06 14.05 - 14.47 0.3011 times
Tue 16 August 2022 14.19 (-1.66%) 14.46 14.00 - 14.62 0.2239 times
Mon 15 August 2022 14.43 (-3.54%) 14.05 13.80 - 14.50 0.2237 times
Fri 12 August 2022 14.96 (0.2%) 14.80 14.61 - 15.01 0.3479 times
Thu 11 August 2022 14.93 (5.51%) 14.52 14.45 - 15.11 0.243 times
Wed 10 August 2022 14.15 (1.07%) 14.13 13.63 - 14.29 0.5065 times

Daily chart RattlerMidstream

Weekly price and charts RattlerMidstream

Strong weekly Stock price targets for RattlerMidstream RTLR are 15.19 and 15.74

Weekly Target 114.81
Weekly Target 215.02
Weekly Target 315.363333333333
Weekly Target 415.57
Weekly Target 515.91

Weekly price and volumes for Rattler Midstream

Date Closing Open Range Volume
Tue 23 August 2022 15.22 (0%) 15.16 15.16 - 15.71 1.7145 times
Tue 23 August 2022 15.22 (3.47%) 14.44 14.19 - 15.71 1.9247 times
Fri 19 August 2022 14.71 (-1.67%) 14.05 13.80 - 14.84 0.5049 times
Fri 12 August 2022 14.96 (9.84%) 13.59 13.54 - 15.11 0.697 times
Fri 05 August 2022 13.62 (0%) 12.86 12.86 - 13.81 0.105 times
Fri 05 August 2022 13.62 (-5.15%) 14.15 12.86 - 14.53 0.8769 times
Fri 29 July 2022 14.36 (13.07%) 12.97 12.79 - 14.42 2.071 times
Fri 22 July 2022 12.70 (3.84%) 12.58 12.53 - 13.39 0.7924 times
Fri 15 July 2022 12.23 (-6.64%) 12.85 11.65 - 13.05 0.4479 times
Fri 08 July 2022 13.10 (-3.96%) 13.17 11.92 - 13.32 0.8657 times
Fri 01 July 2022 13.64 (0%) 13.75 13.05 - 13.75 0.0873 times

weekly chart RattlerMidstream

Monthly price and charts RattlerMidstream

Strong monthly Stock price targets for RattlerMidstream RTLR are 14.04 and 16.89

Monthly Target 111.75
Monthly Target 213.48
Monthly Target 314.596666666667
Monthly Target 416.33
Monthly Target 517.45

Monthly price and volumes Rattler Midstream

Date Closing Open Range Volume
Tue 23 August 2022 15.22 (5.99%) 14.15 12.86 - 15.71 1.465 times
Fri 29 July 2022 14.36 (5.2%) 13.75 11.65 - 14.42 1.0948 times
Thu 30 June 2022 13.65 (-20.13%) 17.16 13.14 - 18.22 1.1362 times
Tue 31 May 2022 17.09 (27.06%) 13.29 12.26 - 17.95 2.9421 times
Fri 29 April 2022 13.45 (-3.72%) 14.00 13.05 - 14.99 0.424 times
Thu 31 March 2022 13.97 (1.16%) 14.04 12.63 - 14.82 0.685 times
Mon 28 February 2022 13.81 (6.23%) 13.00 12.31 - 14.14 0.7654 times
Mon 31 January 2022 13.00 (14.24%) 11.40 11.37 - 13.41 0.4915 times
Fri 31 December 2021 11.38 (6.85%) 11.02 10.28 - 11.39 0.4425 times
Tue 30 November 2021 10.65 (-11.76%) 12.07 10.35 - 12.30 0.5536 times
Fri 29 October 2021 12.07 (2.81%) 11.93 11.26 - 13.23 0.3849 times

monthly chart RattlerMidstream

DMA SMA EMA moving averages of Rattler Midstream RTLR

DMA (daily moving average) of Rattler Midstream RTLR

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.63
20 day DMA 14.31
35 day DMA 13.73
50 day DMA 13.7
100 day DMA 14.36
150 day DMA 14.02
200 day DMA 13.34

EMA (exponential moving average) of Rattler Midstream RTLR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.8214.62
12 day EMA14.6314.5214.39
20 day EMA14.3914.314.2
35 day EMA14.1914.1314.07
50 day EMA14.0413.9913.94

SMA (simple moving average) of Rattler Midstream RTLR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.7214.52
12 day SMA14.6314.5114.38
20 day SMA14.3114.2414.17
35 day SMA13.7313.6613.58
50 day SMA13.713.6913.72
100 day SMA14.3614.3514.34
150 day SMA14.021413.98
200 day SMA13.3413.3213.3
Back to top | Use Dark Theme