RodgersSilicon RSVAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodgers Silicon RSVAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RodgersSilicon

Strong Daily Stock price targets for RodgersSilicon RSVAU are 22.46 and 25.94

Daily Target 121.87
Daily Target 223.05
Daily Target 325.353333333333
Daily Target 426.53
Daily Target 528.83

Daily price and volume Rodgers Silicon

Date Closing Open Range Volume
Wed 14 July 2021 24.22 (-5.32%) 27.66 24.18 - 27.66 0.7048 times
Tue 13 July 2021 25.58 (-6.13%) 28.30 25.53 - 28.49 0.4478 times
Mon 12 July 2021 27.25 (-1.7%) 29.00 26.95 - 29.00 0.0705 times
Fri 09 July 2021 27.72 (-2.91%) 28.35 27.55 - 29.95 0.5265 times
Thu 08 July 2021 28.55 (8.39%) 25.59 25.59 - 28.56 0.1493 times
Wed 07 July 2021 26.34 (-8.25%) 29.32 26.34 - 29.54 0.3566 times
Tue 06 July 2021 28.71 (-4.74%) 29.72 28.41 - 31.00 0.6758 times
Fri 02 July 2021 30.14 (0%) 29.56 28.52 - 30.36 1.5506 times
Fri 02 July 2021 30.14 (0.5%) 29.56 28.52 - 30.36 1.5506 times
Thu 01 July 2021 29.99 (7.88%) 28.55 28.55 - 29.99 3.9677 times
Wed 30 June 2021 27.80 (1.31%) 26.89 26.89 - 28.30 1.3267 times

Daily chart RodgersSilicon

Weekly price and charts RodgersSilicon

Strong weekly Stock price targets for RodgersSilicon RSVAU are 21.79 and 26.61

Weekly Target 120.98
Weekly Target 222.6
Weekly Target 325.8
Weekly Target 427.42
Weekly Target 530.62

Weekly price and volumes for Rodgers Silicon

Date Closing Open Range Volume
Wed 14 July 2021 24.22 (-12.63%) 29.00 24.18 - 29.00 0.3731 times
Fri 09 July 2021 27.72 (-8.03%) 29.72 25.59 - 31.00 0.5211 times
Fri 02 July 2021 30.14 (0%) 29.56 28.52 - 30.36 0.473 times
Fri 02 July 2021 30.14 (32.6%) 23.15 22.80 - 30.36 2.9127 times
Fri 25 June 2021 22.73 (-1.77%) 23.14 21.45 - 23.84 0.8651 times
Fri 18 June 2021 23.14 (-4.38%) 24.11 22.35 - 24.53 0.6766 times
Fri 11 June 2021 24.20 (38.29%) 18.00 17.88 - 24.20 1.8161 times
Fri 04 June 2021 17.50 (3.24%) 17.02 17.00 - 18.00 1.3923 times
Fri 28 May 2021 16.95 (0%) 17.08 16.95 - 17.74 0.1986 times
Fri 28 May 2021 16.95 (18.86%) 15.00 14.71 - 18.90 0.7715 times
Fri 21 May 2021 14.26 (1.28%) 13.77 13.40 - 14.46 0.1973 times

weekly chart RodgersSilicon

Monthly price and charts RodgersSilicon

Strong monthly Stock price targets for RodgersSilicon RSVAU are 20.79 and 27.61

Monthly Target 119.65
Monthly Target 221.93
Monthly Target 326.466666666667
Monthly Target 428.75
Monthly Target 533.29

Monthly price and volumes Rodgers Silicon

Date Closing Open Range Volume
Wed 14 July 2021 24.22 (-12.88%) 28.55 24.18 - 31.00 0.1378 times
Wed 30 June 2021 27.80 (64.01%) 17.02 17.00 - 28.30 0.2701 times
Fri 28 May 2021 16.95 (4.05%) 16.24 13.40 - 18.90 0.2283 times
Fri 30 April 2021 16.29 (9.62%) 15.59 14.70 - 20.95 0.351 times
Wed 31 March 2021 14.86 (-21.5%) 19.93 14.04 - 23.78 0.6258 times
Fri 26 February 2021 18.93 (23.48%) 15.62 15.40 - 34.24 1.557 times
Fri 29 January 2021 15.33 (14.83%) 13.60 13.00 - 18.79 1.9857 times
Thu 31 December 2020 13.35 (0%) 10.97 10.86 - 14.50 2.8444 times
Mon 06 May 2024 (0%) - 0 times

monthly chart RodgersSilicon

DMA SMA EMA moving averages of Rodgers Silicon RSVAU

DMA (daily moving average) of Rodgers Silicon RSVAU

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.82
20 day DMA 25.99
35 day DMA 23.46
50 day DMA 20.84
100 day DMA 19.02
150 day DMA 17.89
200 day DMA

EMA (exponential moving average) of Rodgers Silicon RSVAU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0927.0327.76
12 day EMA26.526.9227.16
20 day EMA25.6825.8325.86
35 day EMA23.4723.4323.3
50 day EMA20.9820.8520.66

SMA (simple moving average) of Rodgers Silicon RSVAU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6627.0927.71
12 day SMA27.8227.8627.62
20 day SMA25.9925.9625.88
35 day SMA23.4623.2523
50 day SMA20.8420.6620.47
100 day SMA19.0219.0119
150 day SMA17.8917.8
200 day SMA
Back to top | Use Dark Theme