Login or Join
HomepageRosehillResources ROSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rosehill Resources ROSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RosehillResources
Strong Daily Stock price targets for RosehillResources ROSEW are 0.02 and 0.02
| Daily Target 1 | 0.02 |
| Daily Target 2 | 0.02 |
| Daily Target 3 | 0.02 |
| Daily Target 4 | 0.02 |
| Daily Target 5 | 0.02 |
Daily price and volume Rosehill Resources
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.1864 times | Wed 15 November 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0625 times | Tue 14 November 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.134 times | Thu 09 November 2023 | 0.02 (100%) | 0.02 | 0.01 - 0.02 | 0.4315 times | Wed 08 November 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0165 times | Tue 07 November 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 3.7147 times | Mon 06 November 2023 | 0.01 (0%) | 0.02 | 0.01 - 0.02 | 2.7445 times | Fri 03 November 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0408 times | Thu 02 November 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.0268 times | Tue 31 October 2023 | 0.01 (-50%) | 0.01 | 0.01 - 0.02 | 2.6422 times | Fri 27 October 2023 | 0.02 (0%) | 0.01 | 0.01 - 0.02 | 0.2362 times |
Weekly price and charts RosehillResources
Strong weekly Stock price targets for RosehillResources ROSEW are 0.02 and 0.02
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.02 |
| Weekly Target 3 | 0.02 |
| Weekly Target 4 | 0.02 |
| Weekly Target 5 | 0.02 |
Weekly price and volumes for Rosehill Resources
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.086 times | Wed 15 November 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0907 times | Thu 09 November 2023 | 0.02 (100%) | 0.02 | 0.01 - 0.02 | 3.187 times | Fri 03 November 2023 | 0.01 (-50%) | 0.01 | 0.01 - 0.02 | 1.2503 times | Fri 27 October 2023 | 0.02 (-50%) | 0.04 | 0.01 - 0.04 | 2.1422 times | Fri 20 October 2023 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 2.105 times | Fri 13 October 2023 | 0.04 (-20%) | 0.05 | 0.04 - 0.05 | 0.2683 times | Thu 05 October 2023 | 0.05 (0%) | 0.05 | 0.04 - 0.06 | 0.0471 times | Fri 29 September 2023 | 0.05 (0%) | 0.05 | 0.05 - 0.06 | 0.3157 times | Thu 21 September 2023 | 0.05 (0%) | 0.05 | 0.05 - 0.07 | 0.5077 times | Fri 15 September 2023 | 0.05 (-28.57%) | 0.06 | 0.04 - 0.15 | 1.5956 times |
Monthly price and charts RosehillResources
Strong monthly Stock price targets for RosehillResources ROSEW are 0.02 and 0.03
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.016666666666667 |
| Monthly Target 4 | 0.02 |
| Monthly Target 5 | 0.03 |
Monthly price and volumes Rosehill Resources
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 0.02 (100%) | 0.01 | 0.01 - 0.02 | 0.849 times | Tue 31 October 2023 | 0.01 (-80%) | 0.05 | 0.01 - 0.06 | 1.4458 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.03 | 0.03 - 0.15 | 1.4963 times | Thu 31 August 2023 | 0.03 (50%) | 0.03 | 0.01 - 0.03 | 0.7895 times | Mon 31 July 2023 | 0.02 (-33.33%) | 0.03 | 0.01 - 0.08 | 2.0361 times | Fri 30 June 2023 | 0.03 (0%) | 0.04 | 0.01 - 0.05 | 2.8509 times | Wed 31 May 2023 | 0.03 (-25%) | 0.04 | 0.02 - 0.04 | 0.1108 times | Fri 28 April 2023 | 0.04 (-33.33%) | 0.06 | 0.03 - 0.11 | 0.0853 times | Fri 31 March 2023 | 0.06 (-40%) | 0.11 | 0.05 - 0.15 | 0.0682 times | Tue 28 February 2023 | 0.10 (-23.08%) | 0.21 | 0.08 - 0.22 | 0.2681 times | Tue 31 January 2023 | 0.13 (30%) | 0.09 | 0.09 - 0.22 | 0.1507 times |
Indicator Analysis of RosehillResources
Please login to view indicator analysis. or View indicator analysis of RosehillResources ROSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Rosehill Resources ROSEW
DMA (daily moving average) of Rosehill Resources ROSEW
| DMA period | DMA value |
| 5 day DMA | 0.02 |
| 12 day DMA | 0.02 |
| 20 day DMA | 0.02 |
| 35 day DMA | 0.03 |
| 50 day DMA | 0.03 |
| 100 day DMA | 0.03 |
| 150 day DMA | 0.04 |
| 200 day DMA | 0.05 |
EMA (exponential moving average) of Rosehill Resources ROSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.02 | 0.02 | 0.02 |
| 12 day EMA | 0.04 | 0.04 | 0.04 |
| 20 day EMA | 0.03 | 0.03 | 0.03 |
| 35 day EMA | 0.04 | 0.04 | 0.04 |
| 50 day EMA | 0.03 | 0.03 | 0.03 |
SMA (simple moving average) of Rosehill Resources ROSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.02 | 0.02 | 0.01 |
| 12 day SMA | 0.02 | 0.02 | 0.02 |
| 20 day SMA | 0.02 | 0.02 | 0.03 |
| 35 day SMA | 0.03 | 0.04 | 0.04 |
| 50 day SMA | 0.03 | 0.03 | 0.03 |
| 100 day SMA | 0.03 | 0.03 | 0.03 |
| 150 day SMA | 0.04 | 0.04 | 0.04 |
| 200 day SMA | 0.05 | 0.05 | 0.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.