Login or Join
HomepageRosehillResources ROSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rosehill Resources ROSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RosehillResources
Strong Daily Stock price targets for RosehillResources ROSEU are 11.51 and 11.97
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.35 |
Daily price and volume Rosehill Resources
| Date | Closing | Open | Range | Volume | Tue 19 September 2023 | 11.74 (-8.78%) | 12.20 | 11.74 - 12.20 | 0.0897 times | Mon 18 September 2023 | 12.87 (7.25%) | 11.70 | 11.70 - 12.87 | 0.1345 times | Fri 08 September 2023 | 12.00 (-7.69%) | 12.00 | 12.00 - 12.00 | 0.0448 times | Fri 01 September 2023 | 13.00 (0%) | 13.50 | 13.00 - 14.00 | 1.9283 times | Fri 01 September 2023 | 13.00 (15.56%) | 13.50 | 13.00 - 14.00 | 1.9283 times | Wed 30 August 2023 | 11.25 (-5.06%) | 11.25 | 11.25 - 11.25 | 0.0448 times | Mon 21 August 2023 | 11.85 (3.22%) | 11.79 | 11.79 - 11.85 | 5.2466 times | Thu 03 August 2023 | 11.48 (-1.46%) | 11.48 | 11.48 - 11.48 | 0.0448 times | Fri 21 July 2023 | 11.65 (-0.43%) | 11.07 | 11.07 - 11.65 | 0.4484 times | Wed 19 July 2023 | 11.70 (0%) | 11.65 | 11.65 - 11.70 | 0.0897 times | Tue 18 July 2023 | 11.70 (-11.5%) | 11.91 | 11.68 - 11.91 | 0.1345 times |
Weekly price and charts RosehillResources
Strong weekly Stock price targets for RosehillResources ROSEU are 11.72 and 12.89
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Rosehill Resources
| Date | Closing | Open | Range | Volume | Tue 19 September 2023 | 11.74 (-2.17%) | 11.70 | 11.70 - 12.87 | 0.0923 times | Fri 08 September 2023 | 12.00 (-7.69%) | 12.00 | 12.00 - 12.00 | 0.0185 times | Fri 01 September 2023 | 13.00 (0%) | 13.50 | 13.00 - 14.00 | 0.7934 times | Fri 01 September 2023 | 13.00 (13.24%) | 11.79 | 11.25 - 14.00 | 2.9705 times | Thu 03 August 2023 | 11.48 (-1.46%) | 11.48 | 11.48 - 11.48 | 0.0185 times | Fri 21 July 2023 | 11.65 (1.3%) | 12.56 | 11.07 - 13.22 | 0.4428 times | Fri 14 July 2023 | 11.50 (3.79%) | 10.70 | 10.70 - 21.93 | 1.3469 times | Thu 08 June 2023 | 11.08 (3.55%) | 10.79 | 10.79 - 11.08 | 0.5166 times | Wed 31 May 2023 | 10.70 (1.33%) | 10.65 | 10.56 - 10.71 | 3.7638 times | Fri 26 May 2023 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0369 times | Fri 26 May 2023 | 10.56 (6.56%) | 10.02 | 10.02 - 10.56 | 0.0738 times |
Monthly price and charts RosehillResources
Strong monthly Stock price targets for RosehillResources ROSEU are 10.57 and 12.87
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Rosehill Resources
| Date | Closing | Open | Range | Volume | Tue 19 September 2023 | 11.74 (4.36%) | 13.50 | 11.70 - 14.00 | 0.908 times | Wed 30 August 2023 | 11.25 (-3.43%) | 11.48 | 11.25 - 11.85 | 1.1745 times | Fri 21 July 2023 | 11.65 (2.1%) | 12.66 | 11.07 - 21.93 | 0.9376 times | Tue 20 June 2023 | 11.41 (6.64%) | 10.79 | 10.70 - 11.41 | 0.2961 times | Wed 31 May 2023 | 10.70 (6.79%) | 10.56 | 10.56 - 10.71 | 2.0529 times | Mon 10 April 2023 | 10.02 (1.11%) | 10.02 | 10.02 - 10.02 | 0.0197 times | Mon 27 March 2023 | 9.91 (-4.16%) | 9.94 | 9.90 - 10.27 | 0.3454 times | Fri 17 February 2023 | 10.34 (-1.9%) | 10.01 | 10.01 - 10.90 | 0.4639 times | Wed 25 January 2023 | 10.54 (1.54%) | 10.15 | 9.40 - 11.85 | 2.4597 times | Tue 27 December 2022 | 10.38 (0.68%) | 10.31 | 10.31 - 10.42 | 1.3423 times | Tue 29 November 2022 | 10.31 (0.59%) | 10.25 | 10.17 - 10.67 | 27.4274 times |
Indicator Analysis of RosehillResources
Please login to view indicator analysis. or View indicator analysis of RosehillResources ROSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Rosehill Resources ROSEU
DMA (daily moving average) of Rosehill Resources ROSEU
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Rosehill Resources ROSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.46 | 12.25 |
| 12 day EMA | 12.02 | 12.07 | 11.92 |
| 20 day EMA | 11.74 | 11.74 | 11.62 |
| 35 day EMA | 11.37 | 11.35 | 11.26 |
| 50 day EMA | 10.99 | 10.96 | 10.88 |
SMA (simple moving average) of Rosehill Resources ROSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.42 | 12.22 |
| 12 day SMA | 12.12 | 12.1 | 12 |
| 20 day SMA | 11.7 | 11.64 | 11.52 |
| 35 day SMA | 11.09 | 11.07 | 11.01 |
| 50 day SMA | 10.87 | 10.84 | 10.79 |
| 100 day SMA | 10.52 | 10.51 | 10.48 |
| 150 day SMA | 10.39 | 10.37 | 10.36 |
| 200 day SMA | 10.31 | 10.3 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.