Login or Join
HomepageRosehillResources ROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rosehill Resources ROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RosehillResources
Strong Daily Stock price targets for RosehillResources ROSE are 11.65 and 11.7
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.71 |
Daily price and volume Rosehill Resources
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 11.66 (-0.17%) | 11.64 | 11.63 - 11.68 | 0.5458 times | Fri 17 November 2023 | 11.68 (0.17%) | 11.68 | 11.63 - 11.68 | 0.2729 times | Thu 16 November 2023 | 11.66 (-0.34%) | 11.70 | 11.63 - 11.70 | 2.0548 times | Wed 15 November 2023 | 11.70 (0.17%) | 11.75 | 11.70 - 11.75 | 0.289 times | Tue 14 November 2023 | 11.68 (-0.6%) | 11.75 | 11.66 - 11.79 | 2.0227 times | Mon 13 November 2023 | 11.75 (0.17%) | 11.65 | 11.65 - 11.75 | 1.8782 times | Fri 10 November 2023 | 11.73 (0%) | 11.72 | 11.72 - 11.73 | 1.1719 times | Thu 09 November 2023 | 11.73 (0.17%) | 11.88 | 11.72 - 11.90 | 0.7545 times | Wed 08 November 2023 | 11.71 (-0.09%) | 11.80 | 11.71 - 11.80 | 0.0954 times | Tue 07 November 2023 | 11.72 (0.17%) | 11.74 | 11.71 - 11.92 | 0.915 times | Mon 06 November 2023 | 11.70 (-0.09%) | 11.87 | 11.60 - 11.87 | 3.1785 times |
Weekly price and charts RosehillResources
Strong weekly Stock price targets for RosehillResources ROSE are 11.65 and 11.7
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Rosehill Resources
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 11.66 (-0.17%) | 11.64 | 11.63 - 11.68 | 0.0593 times | Fri 17 November 2023 | 11.68 (-0.43%) | 11.65 | 11.63 - 11.79 | 0.7082 times | Fri 10 November 2023 | 11.73 (0.17%) | 11.87 | 11.60 - 11.92 | 0.6644 times | Fri 03 November 2023 | 11.71 (-0.09%) | 11.72 | 11.71 - 11.80 | 0.0802 times | Fri 27 October 2023 | 11.72 (-0.26%) | 11.78 | 11.70 - 11.93 | 0.5704 times | Fri 20 October 2023 | 11.75 (-0.76%) | 11.84 | 11.75 - 11.84 | 0.1448 times | Fri 13 October 2023 | 11.84 (-0.17%) | 12.00 | 11.81 - 12.03 | 0.1017 times | Thu 05 October 2023 | 11.86 (0.08%) | 11.84 | 11.82 - 11.95 | 0.1866 times | Fri 29 September 2023 | 11.85 (-1.17%) | 11.95 | 11.81 - 12.23 | 1.0343 times | Fri 22 September 2023 | 11.99 (0.33%) | 11.96 | 11.91 - 13.25 | 6.4501 times | Fri 15 September 2023 | 11.95 (-1.65%) | 12.20 | 11.86 - 12.70 | 5.3199 times |
Monthly price and charts RosehillResources
Strong monthly Stock price targets for RosehillResources ROSE are 11.47 and 11.79
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Rosehill Resources
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 11.66 (-0.51%) | 11.75 | 11.60 - 11.92 | 0.0883 times | Mon 30 October 2023 | 11.72 (-1.1%) | 11.84 | 11.70 - 12.03 | 0.0629 times | Fri 29 September 2023 | 11.85 (1.54%) | 11.78 | 11.67 - 15.00 | 3.5461 times | Thu 31 August 2023 | 11.67 (0.6%) | 11.61 | 11.40 - 12.70 | 0.5423 times | Mon 31 July 2023 | 11.60 (-0.51%) | 11.57 | 11.15 - 20.00 | 4.5858 times | Fri 30 June 2023 | 11.66 (8.47%) | 10.75 | 10.70 - 12.18 | 0.9651 times | Wed 31 May 2023 | 10.75 (2.67%) | 10.47 | 10.43 - 10.78 | 0.1398 times | Wed 26 April 2023 | 10.47 (1.06%) | 10.58 | 10.42 - 10.60 | 0.0117 times | Fri 31 March 2023 | 10.36 (-0.58%) | 10.41 | 10.33 - 11.48 | 0.0327 times | Tue 21 February 2023 | 10.42 (-1.04%) | 10.45 | 10.28 - 10.45 | 0.0253 times | Thu 26 January 2023 | 10.53 (2.03%) | 10.50 | 10.16 - 11.89 | 0.1175 times |
Indicator Analysis of RosehillResources
Please login to view indicator analysis. or View indicator analysis of RosehillResources ROSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rosehill Resources ROSE
DMA (daily moving average) of Rosehill Resources ROSE
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Rosehill Resources ROSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.69 | 11.69 |
| 12 day EMA | 11.7 | 11.71 | 11.72 |
| 20 day EMA | 11.73 | 11.74 | 11.75 |
| 35 day EMA | 11.76 | 11.77 | 11.78 |
| 50 day EMA | 11.82 | 11.83 | 11.84 |
SMA (simple moving average) of Rosehill Resources ROSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.69 | 11.7 |
| 12 day SMA | 11.7 | 11.71 | 11.71 |
| 20 day SMA | 11.72 | 11.73 | 11.74 |
| 35 day SMA | 11.79 | 11.81 | 11.81 |
| 50 day SMA | 11.87 | 11.87 | 11.87 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.42 | 11.41 | 11.4 |
| 200 day SMA | 11.16 | 11.15 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.