Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 62.34 and 67.45
| Daily Target 1 | 58.25 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 63.356666666667 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 68.47 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.40 (2.78%) | 63.53 | 60.28 - 65.39 | 0.7572 times | Thu 25 April 2024 | 62.66 (4.4%) | 59.01 | 55.56 - 62.99 | 0.5489 times | Wed 24 April 2024 | 60.02 (1.44%) | 60.81 | 58.13 - 62.40 | 1.1387 times | Tue 23 April 2024 | 59.17 (8.63%) | 55.25 | 54.87 - 59.46 | 1.0124 times | Mon 22 April 2024 | 54.47 (5.89%) | 51.62 | 50.08 - 54.89 | 0.6617 times | Fri 19 April 2024 | 51.44 (0.02%) | 50.64 | 49.52 - 54.19 | 1.1731 times | Thu 18 April 2024 | 51.43 (-4.26%) | 52.92 | 50.45 - 56.22 | 1.2914 times | Wed 17 April 2024 | 53.72 (-13.13%) | 61.69 | 52.65 - 63.25 | 1.5969 times | Tue 16 April 2024 | 61.84 (-2.54%) | 62.48 | 60.34 - 64.54 | 0.8623 times | Mon 15 April 2024 | 63.45 (-4.99%) | 65.14 | 63.39 - 69.53 | 0.9573 times | Fri 12 April 2024 | 66.78 (1.64%) | 66.00 | 63.27 - 68.24 | 1.1059 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 57.24 and 72.55
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 59.956666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.40 (25.19%) | 51.62 | 50.08 - 65.39 | 0.3517 times | Fri 19 April 2024 | 51.44 (-22.97%) | 65.14 | 49.52 - 69.53 | 0.5021 times | Fri 12 April 2024 | 66.78 (-19.45%) | 83.00 | 63.27 - 85.99 | 0.7514 times | Fri 05 April 2024 | 82.90 (35.72%) | 61.00 | 55.22 - 83.81 | 0.5818 times | Thu 28 March 2024 | 61.08 (13.62%) | 53.24 | 52.15 - 61.50 | 0.292 times | Fri 22 March 2024 | 53.76 (1.64%) | 53.00 | 42.46 - 60.58 | 1.0212 times | Fri 15 March 2024 | 52.89 (15.56%) | 45.20 | 38.31 - 53.37 | 0.6207 times | Fri 08 March 2024 | 45.77 (17.03%) | 38.33 | 35.11 - 47.10 | 1.2088 times | Fri 01 March 2024 | 39.11 (130.6%) | 17.19 | 17.10 - 41.96 | 2.4273 times | Fri 23 February 2024 | 16.96 (90.35%) | 8.74 | 8.60 - 17.39 | 2.2429 times | Fri 16 February 2024 | 8.91 (17.55%) | 7.61 | 7.61 - 9.38 | 0.1512 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 56.96 and 93.43
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.40 (5.44%) | 61.00 | 49.52 - 85.99 | 1.5522 times | Thu 28 March 2024 | 61.08 (90.22%) | 34.36 | 31.90 - 61.50 | 2.7277 times | Thu 29 February 2024 | 32.11 (296.42%) | 8.23 | 7.22 - 34.41 | 3.01 times | Wed 31 January 2024 | 8.10 (-22.71%) | 10.42 | 7.93 - 11.39 | 0.2108 times | Fri 29 December 2023 | 10.48 (8.38%) | 9.61 | 9.54 - 14.60 | 0.5352 times | Thu 30 November 2023 | 9.67 (6.97%) | 8.74 | 8.74 - 10.88 | 0.3207 times | Tue 31 October 2023 | 9.04 (-4.94%) | 9.39 | 8.25 - 10.56 | 0.1331 times | Fri 29 September 2023 | 9.51 (-16.87%) | 11.42 | 9.32 - 11.99 | 0.1923 times | Thu 31 August 2023 | 11.44 (5.05%) | 10.56 | 8.68 - 12.44 | 0.5361 times | Mon 31 July 2023 | 10.89 (21.81%) | 8.97 | 8.95 - 13.67 | 0.7819 times | Fri 30 June 2023 | 8.94 (85.86%) | 4.74 | 4.66 - 14.80 | 2.8671 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 59.59 |
| 20 day DMA | 64.75 |
| 35 day DMA | 59.09 |
| 50 day DMA | 49.02 |
| 100 day DMA | 29.3 |
| 150 day DMA | 22.76 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 59.46 | 57.86 |
| 12 day EMA | 60.91 | 60.27 | 59.83 |
| 20 day EMA | 60.09 | 59.64 | 59.32 |
| 35 day EMA | 53.97 | 53.36 | 52.81 |
| 50 day EMA | 46.82 | 46.1 | 45.42 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 57.55 | 55.31 |
| 12 day SMA | 59.59 | 60.63 | 62.1 |
| 20 day SMA | 64.75 | 64.59 | 64.25 |
| 35 day SMA | 59.09 | 58.52 | 57.99 |
| 50 day SMA | 49.02 | 47.91 | 46.81 |
| 100 day SMA | 29.3 | 28.78 | 28.28 |
| 150 day SMA | 22.76 | 22.4 | 22.05 |
| 200 day SMA | 19.69 | 19.42 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.