Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 61.24 and 64.79
| Daily Target 1 | 58.34 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 61.893333333333 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 65.44 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.81 (1.58%) | 59.93 | 59.66 - 63.21 | 2.0892 times | Wed 24 April 2024 | 61.83 (0.15%) | 61.71 | 60.72 - 62.44 | 0.7806 times | Tue 23 April 2024 | 61.74 (5.41%) | 59.00 | 58.90 - 62.44 | 1.387 times | Mon 22 April 2024 | 58.57 (2.93%) | 57.31 | 56.16 - 58.63 | 0.9631 times | Fri 19 April 2024 | 56.90 (-3.05%) | 57.54 | 56.32 - 58.56 | 0.8813 times | Thu 18 April 2024 | 58.69 (1.91%) | 57.65 | 57.25 - 58.92 | 0.7656 times | Wed 17 April 2024 | 57.59 (-0.4%) | 58.18 | 57.43 - 58.52 | 0.7007 times | Tue 16 April 2024 | 57.82 (-1.9%) | 58.62 | 57.47 - 58.87 | 0.8501 times | Mon 15 April 2024 | 58.94 (-1.6%) | 59.96 | 58.40 - 60.38 | 0.8386 times | Fri 12 April 2024 | 59.90 (-3.31%) | 60.74 | 59.77 - 61.45 | 0.7439 times | Thu 11 April 2024 | 61.95 (1.32%) | 61.60 | 60.40 - 61.99 | 0.5535 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 59.49 and 66.54
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 60.726666666667 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.81 (10.39%) | 57.31 | 56.16 - 63.21 | 0.8965 times | Fri 19 April 2024 | 56.90 (-5.01%) | 59.96 | 56.32 - 60.38 | 0.6932 times | Fri 12 April 2024 | 59.90 (0.12%) | 60.00 | 59.48 - 63.21 | 0.6454 times | Fri 05 April 2024 | 59.83 (-8.19%) | 65.27 | 58.40 - 65.45 | 0.8184 times | Thu 28 March 2024 | 65.17 (2.5%) | 63.97 | 63.39 - 66.65 | 0.5161 times | Fri 22 March 2024 | 63.58 (-0.64%) | 64.00 | 62.74 - 66.12 | 0.9061 times | Fri 15 March 2024 | 63.99 (-0.79%) | 64.27 | 62.97 - 66.75 | 0.8276 times | Fri 08 March 2024 | 64.50 (1.82%) | 63.20 | 61.10 - 65.78 | 1.1734 times | Fri 01 March 2024 | 63.35 (-1.75%) | 64.45 | 61.48 - 65.86 | 1.257 times | Fri 23 February 2024 | 64.48 (-10.44%) | 68.03 | 62.26 - 68.38 | 2.2662 times | Fri 16 February 2024 | 72.00 (-24.84%) | 96.00 | 71.00 - 99.80 | 3.248 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 54.84 and 64.13
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.473333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.81 (-3.62%) | 65.27 | 56.16 - 65.45 | 0.5015 times | Thu 28 March 2024 | 65.17 (3.15%) | 63.41 | 61.10 - 66.75 | 0.595 times | Thu 29 February 2024 | 63.18 (-28.25%) | 88.91 | 61.48 - 99.80 | 1.3038 times | Wed 31 January 2024 | 88.06 (-3.93%) | 90.55 | 81.80 - 94.90 | 0.7639 times | Fri 29 December 2023 | 91.66 (-12.03%) | 103.59 | 88.71 - 108.84 | 0.7894 times | Thu 30 November 2023 | 104.20 (74.92%) | 59.14 | 57.32 - 108.40 | 1.4998 times | Tue 31 October 2023 | 59.57 (-15.61%) | 70.21 | 55.02 - 75.45 | 0.7818 times | Fri 29 September 2023 | 70.59 (-13.07%) | 81.83 | 66.66 - 95.84 | 1.0798 times | Thu 31 August 2023 | 81.20 (-15.65%) | 95.51 | 75.12 - 98.44 | 1.0626 times | Mon 31 July 2023 | 96.27 (50.52%) | 64.20 | 60.55 - 96.95 | 1.6223 times | Fri 30 June 2023 | 63.96 (9.9%) | 58.17 | 56.48 - 75.45 | 1.0756 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 59.82 |
| 20 day DMA | 60.8 |
| 35 day DMA | 62.3 |
| 50 day DMA | 64.08 |
| 100 day DMA | 78.26 |
| 150 day DMA | 77.91 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.24 | 59.45 |
| 12 day EMA | 60.55 | 60.14 | 59.83 |
| 20 day EMA | 61.26 | 61.1 | 61.02 |
| 35 day EMA | 63.64 | 63.69 | 63.8 |
| 50 day EMA | 66.23 | 66.37 | 66.56 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 59.55 | 58.7 |
| 12 day SMA | 59.82 | 59.83 | 59.75 |
| 20 day SMA | 60.8 | 60.94 | 61.08 |
| 35 day SMA | 62.3 | 62.29 | 62.32 |
| 50 day SMA | 64.08 | 64.62 | 65.36 |
| 100 day SMA | 78.26 | 78.68 | 79.09 |
| 150 day SMA | 77.91 | 77.95 | 78.02 |
| 200 day SMA | 78.4 | 78.46 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.