RetailOpportunity ROIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Opportunity ROIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RetailOpportunity

Strong Daily Stock price targets for RetailOpportunity ROIC are 12.64 and 12.89

Daily Target 112.45
Daily Target 212.57
Daily Target 312.696666666667
Daily Target 412.82
Daily Target 512.95

Daily price and volume Retail Opportunity

Date Closing Open Range Volume
Wed 27 March 2024 12.70 (1.76%) 12.61 12.57 - 12.82 0.9914 times
Tue 26 March 2024 12.48 (1.22%) 12.38 12.33 - 12.50 1.2022 times
Mon 25 March 2024 12.33 (-1.12%) 12.50 12.31 - 12.59 0.7417 times
Fri 22 March 2024 12.47 (-2.96%) 12.90 12.45 - 12.93 0.9384 times
Thu 21 March 2024 12.85 (0.71%) 12.81 12.73 - 12.92 0.9073 times
Wed 20 March 2024 12.76 (1.51%) 12.49 12.46 - 12.82 0.7009 times
Tue 19 March 2024 12.57 (-0.32%) 12.56 12.49 - 12.70 0.8805 times
Mon 18 March 2024 12.61 (0.4%) 12.51 12.49 - 12.66 0.7481 times
Fri 15 March 2024 12.56 (0.8%) 12.41 12.35 - 12.59 2.0632 times
Thu 14 March 2024 12.46 (-3.71%) 12.72 12.31 - 12.79 0.8263 times
Wed 13 March 2024 12.94 (0%) 12.91 12.90 - 13.06 0.7141 times

 Daily chart RetailOpportunity

Weekly price and charts RetailOpportunity

Strong weekly Stock price targets for RetailOpportunity ROIC are 12.51 and 13.02

Weekly Target 112.1
Weekly Target 212.4
Weekly Target 312.61
Weekly Target 412.91
Weekly Target 513.12

Weekly price and volumes for Retail Opportunity

Date Closing Open Range Volume
Wed 27 March 2024 12.70 (1.84%) 12.50 12.31 - 12.82 0.5524 times
Fri 22 March 2024 12.47 (-0.72%) 12.51 12.45 - 12.93 0.7857 times
Fri 15 March 2024 12.56 (-3.46%) 12.96 12.31 - 13.12 1.0969 times
Fri 08 March 2024 13.01 (0.54%) 12.90 12.79 - 13.15 0.8703 times
Fri 01 March 2024 12.94 (0%) 12.89 12.61 - 13.04 1.1262 times
Fri 23 February 2024 12.94 (0.94%) 12.73 12.68 - 13.12 1.0754 times
Fri 16 February 2024 12.82 (-4.61%) 13.49 12.52 - 13.79 1.6478 times
Fri 09 February 2024 13.44 (-2.25%) 13.60 13.40 - 13.93 1.253 times
Fri 02 February 2024 13.75 (-1.65%) 13.97 13.41 - 14.01 0.9336 times
Fri 26 January 2024 13.98 (-0.14%) 14.00 13.77 - 14.28 0.6587 times
Fri 19 January 2024 14.00 (-1.41%) 14.01 13.52 - 14.13 0.9098 times

 weekly chart RetailOpportunity

Monthly price and charts RetailOpportunity

Strong monthly Stock price targets for RetailOpportunity ROIC are 12.09 and 12.93

Monthly Target 111.88
Monthly Target 212.29
Monthly Target 312.72
Monthly Target 413.13
Monthly Target 513.56

Monthly price and volumes Retail Opportunity

Date Closing Open Range Volume
Wed 27 March 2024 12.70 (-1.78%) 12.91 12.31 - 13.15 0.812 times
Thu 29 February 2024 12.93 (-4.86%) 13.62 12.52 - 13.93 1.2466 times
Wed 31 January 2024 13.59 (-3.14%) 13.97 13.50 - 14.28 0.9592 times
Fri 29 December 2023 14.03 (9.01%) 12.83 12.79 - 14.63 1.1118 times
Thu 30 November 2023 12.87 (9.63%) 11.71 11.63 - 12.94 1.0517 times
Tue 31 October 2023 11.74 (-5.17%) 12.31 10.99 - 12.37 1.0379 times
Fri 29 September 2023 12.38 (-8.02%) 13.51 12.28 - 14.39 0.9882 times
Thu 31 August 2023 13.46 (-8.62%) 14.69 12.99 - 15.17 0.9741 times
Mon 31 July 2023 14.73 (9.03%) 13.51 13.18 - 14.94 0.7756 times
Fri 30 June 2023 13.51 (10.74%) 12.26 12.03 - 13.88 1.043 times
Wed 31 May 2023 12.20 (-6.37%) 12.96 11.97 - 13.16 0.9409 times

 monthly chart RetailOpportunity

DMA SMA EMA moving averages of Retail Opportunity ROIC

DMA (daily moving average) of Retail Opportunity ROIC

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.64
20 day DMA 12.77
35 day DMA 12.91
50 day DMA 13.19
100 day DMA 13.24
150 day DMA 13.01
200 day DMA 13.24

EMA (exponential moving average) of Retail Opportunity ROIC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.5212.54
12 day EMA12.6412.6312.66
20 day EMA12.7512.7512.78
35 day EMA12.981313.03
50 day EMA13.213.2213.25

SMA (simple moving average) of Retail Opportunity ROIC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.5812.6
12 day SMA12.6412.6712.71
20 day SMA12.7712.7812.79
35 day SMA12.9112.9412.97
50 day SMA13.1913.2113.25
100 day SMA13.2413.2413.24
150 day SMA13.0113.0113.01
200 day SMA13.2413.2413.25
Back to top | Use Dark Theme