RothCh ROCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roth Ch ROCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RothCh

Strong Daily Stock price targets for RothCh ROCHW are 12.97 and 15.65

Daily Target 110.94
Daily Target 212.31
Daily Target 313.62
Daily Target 414.99
Daily Target 516.3

Daily price and volume Roth Ch

Date Closing Open Range Volume
Wed 17 March 2021 13.68 (9%) 12.50 12.25 - 14.93 3.5801 times
Tue 16 March 2021 12.55 (0%) 13.12 12.25 - 13.50 0.3149 times
Mon 15 March 2021 12.55 (-3.46%) 11.63 11.63 - 13.89 0.7404 times
Fri 12 March 2021 13.00 (5.95%) 11.05 11.05 - 14.50 0.9115 times
Thu 11 March 2021 12.27 (10.04%) 10.78 10.75 - 13.45 0.6753 times
Wed 10 March 2021 11.15 (8.25%) 10.08 9.99 - 11.41 0.8131 times
Tue 09 March 2021 10.30 (12.81%) 9.65 9.46 - 10.50 0.5973 times
Mon 08 March 2021 9.13 (11.34%) 8.75 8.75 - 10.65 0.5935 times
Fri 05 March 2021 8.20 (8.18%) 7.37 6.07 - 8.90 0.5769 times
Thu 04 March 2021 7.58 (-28.49%) 10.00 5.26 - 11.28 1.1969 times
Wed 03 March 2021 10.60 (-24.18%) 13.23 10.01 - 13.50 0.48 times

Daily chart RothCh

Weekly price and charts RothCh

Strong weekly Stock price targets for RothCh ROCHW are 12.66 and 15.96

Weekly Target 110.11
Weekly Target 211.9
Weekly Target 313.413333333333
Weekly Target 415.2
Weekly Target 516.71

Weekly price and volumes for Roth Ch

Date Closing Open Range Volume
Wed 17 March 2021 13.68 (5.23%) 11.63 11.63 - 14.93 1.152 times
Fri 12 March 2021 13.00 (58.54%) 8.75 8.75 - 14.50 0.8923 times
Fri 05 March 2021 8.20 (-16.75%) 10.98 5.26 - 15.25 1.4029 times
Fri 26 February 2021 9.85 (-34.16%) 14.50 7.67 - 15.13 1.3758 times
Fri 19 February 2021 14.96 (8.8%) 14.23 11.95 - 14.98 0.9764 times
Fri 12 February 2021 13.75 (30.46%) 11.00 10.50 - 14.25 1.0504 times
Fri 05 February 2021 10.54 (108.3%) 5.05 5.05 - 10.90 0.9307 times
Fri 29 January 2021 5.06 (-20.57%) 6.37 4.26 - 7.03 0.6668 times
Fri 22 January 2021 6.37 (48.14%) 5.00 4.20 - 7.08 0.7192 times
Fri 15 January 2021 4.30 (3.37%) 4.01 3.63 - 4.99 0.8334 times
Fri 08 January 2021 4.16 (-5.45%) 4.30 3.63 - 4.84 0.3827 times

weekly chart RothCh

Monthly price and charts RothCh

Strong monthly Stock price targets for RothCh ROCHW are 9.47 and 19.46

Monthly Target 11.41
Monthly Target 27.54
Monthly Target 311.396666666667
Monthly Target 417.53
Monthly Target 521.39

Monthly price and volumes Roth Ch

Date Closing Open Range Volume
Wed 17 March 2021 13.68 (38.88%) 10.98 5.26 - 15.25 1.2356 times
Fri 26 February 2021 9.85 (94.66%) 5.05 5.05 - 15.13 1.5532 times
Fri 29 January 2021 5.06 (15%) 4.30 3.63 - 7.08 0.9327 times
Thu 31 December 2020 4.40 (118.91%) 2.03 1.80 - 4.90 1.8561 times
Mon 30 November 2020 2.01 (148.15%) 1.45 0.79 - 2.78 2.4068 times
Fri 30 October 2020 0.81 (-21.36%) 1.07 0.75 - 1.10 0.2466 times
Wed 30 September 2020 1.03 (-6.36%) 0.86 0.80 - 1.15 0.092 times
Fri 28 August 2020 1.10 (29.41%) 0.80 0.80 - 1.49 0.5339 times
Fri 31 July 2020 0.85 (0%) 0.91 0.85 - 1.30 0.1432 times
Thu 25 April 2024 (0%) - 0 times

monthly chart RothCh

DMA SMA EMA moving averages of Roth Ch ROCHW

DMA (daily moving average) of Roth Ch ROCHW

DMA period DMA value
5 day DMA 12.81
12 day DMA 11.25
20 day DMA 11.47
35 day DMA 10.69
50 day DMA 8.95
100 day DMA 5.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Roth Ch ROCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.1311.92
12 day EMA11.8411.5111.32
20 day EMA11.3611.1210.97
35 day EMA10.039.829.66
50 day EMA8.958.768.61

SMA (simple moving average) of Roth Ch ROCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.311.85
12 day SMA11.2511.210.98
20 day SMA11.4711.4611.51
35 day SMA10.6910.4910.32
50 day SMA8.958.768.59
100 day SMA5.515.385.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme