RenalytixAi RNLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renalytix Ai RNLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RenalytixAi

Strong Daily Stock price targets for RenalytixAi RNLX are 0.61 and 0.63

Daily Target 10.61
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Renalytix Ai

Date Closing Open Range Volume
Thu 25 April 2024 0.62 (-3.13%) 0.64 0.62 - 0.64 1.2738 times
Wed 24 April 2024 0.64 (-8.57%) 0.70 0.62 - 0.71 2.0192 times
Tue 23 April 2024 0.70 (-6.67%) 0.75 0.70 - 0.75 1.2663 times
Mon 22 April 2024 0.75 (-6.25%) 0.80 0.68 - 0.81 1.2877 times
Fri 19 April 2024 0.80 (1.27%) 0.78 0.77 - 0.81 0.1893 times
Thu 18 April 2024 0.79 (-4.82%) 0.83 0.73 - 0.83 1.3172 times
Wed 17 April 2024 0.83 (1.22%) 0.85 0.81 - 0.89 0.7781 times
Tue 16 April 2024 0.82 (-2.38%) 0.84 0.79 - 0.84 0.5253 times
Mon 15 April 2024 0.84 (-5.62%) 0.91 0.83 - 0.91 0.775 times
Fri 12 April 2024 0.89 (-4.3%) 0.93 0.87 - 0.94 0.568 times
Thu 11 April 2024 0.93 (9.41%) 0.84 0.83 - 0.93 1.8362 times

Daily chart RenalytixAi

Weekly price and charts RenalytixAi

Strong weekly Stock price targets for RenalytixAi RNLX are 0.53 and 0.72

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.68333333333333
Weekly Target 40.75
Weekly Target 50.87

Weekly price and volumes for Renalytix Ai

Date Closing Open Range Volume
Thu 25 April 2024 0.62 (-22.5%) 0.80 0.62 - 0.81 0.1967 times
Fri 19 April 2024 0.80 (-10.11%) 0.91 0.73 - 0.91 0.1206 times
Fri 12 April 2024 0.89 (11.25%) 0.79 0.78 - 0.94 0.1412 times
Fri 05 April 2024 0.80 (-6.98%) 0.87 0.76 - 0.88 0.239 times
Thu 28 March 2024 0.86 (-13.13%) 0.95 0.79 - 0.98 0.2395 times
Fri 22 March 2024 0.99 (15.12%) 0.88 0.85 - 1.17 0.3461 times
Fri 15 March 2024 0.86 (-21.1%) 1.05 0.79 - 1.15 0.7146 times
Fri 08 March 2024 1.09 (4.81%) 1.48 1.03 - 1.77 6.6051 times
Fri 01 March 2024 1.04 (55.22%) 0.71 0.64 - 1.29 1.144 times
Fri 23 February 2024 0.67 (-21.18%) 0.80 0.58 - 0.80 0.2532 times
Fri 16 February 2024 0.85 (123.68%) 0.41 0.40 - 2.40 13.5842 times

weekly chart RenalytixAi

Monthly price and charts RenalytixAi

Strong monthly Stock price targets for RenalytixAi RNLX are 0.46 and 0.78

Monthly Target 10.41
Monthly Target 20.51
Monthly Target 30.72666666666667
Monthly Target 40.83
Monthly Target 51.05

Monthly price and volumes Renalytix Ai

Date Closing Open Range Volume
Thu 25 April 2024 0.62 (-27.91%) 0.87 0.62 - 0.94 0.231 times
Thu 28 March 2024 0.86 (-26.5%) 1.13 0.79 - 1.77 2.7152 times
Thu 29 February 2024 1.17 (265.63%) 0.32 0.25 - 2.40 5.353 times
Wed 31 January 2024 0.32 (-17.95%) 0.42 0.24 - 0.53 0.4811 times
Fri 29 December 2023 0.39 (-18.75%) 0.50 0.30 - 0.62 0.2465 times
Thu 30 November 2023 0.48 (-53.85%) 1.00 0.45 - 1.10 0.1663 times
Tue 31 October 2023 1.04 (-35%) 1.67 1.02 - 1.67 0.1832 times
Fri 29 September 2023 1.60 (-45.02%) 2.95 1.27 - 2.95 0.0861 times
Thu 31 August 2023 2.91 (0.34%) 2.93 2.33 - 3.14 0.0803 times
Mon 31 July 2023 2.90 (-0.68%) 2.90 2.60 - 4.04 0.4573 times
Fri 30 June 2023 2.92 (20.16%) 2.35 1.86 - 3.17 2.4353 times

monthly chart RenalytixAi

DMA SMA EMA moving averages of Renalytix Ai RNLX

DMA (daily moving average) of Renalytix Ai RNLX

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 0.65
150 day DMA 0.78
200 day DMA 1.27

EMA (exponential moving average) of Renalytix Ai RNLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.720.76
12 day EMA0.760.780.8
20 day EMA0.790.810.83
35 day EMA0.830.840.85
50 day EMA0.860.870.88

SMA (simple moving average) of Renalytix Ai RNLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.740.77
12 day SMA0.790.810.82
20 day SMA0.80.820.83
35 day SMA0.870.890.91
50 day SMA0.890.910.92
100 day SMA0.650.650.64
150 day SMA0.780.790.8
200 day SMA1.271.281.3
Back to top | Use Dark Theme