Login or Join
HomepageFirstTrust RNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNDM are 49.94 and 50.48
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.336666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 50.35 (-0.98%) | 50.60 | 50.06 - 50.60 | 8.348 times | Fri 16 June 2023 | 50.85 (0%) | 50.85 | 50.85 - 50.85 | 0.0351 times | Fri 16 June 2023 | 50.85 (-0.14%) | 50.85 | 50.85 - 50.85 | 0.0351 times | Thu 15 June 2023 | 50.92 (1.19%) | 50.69 | 50.69 - 50.92 | 0.1406 times | Wed 14 June 2023 | 50.32 (-0.02%) | 50.79 | 50.32 - 50.79 | 0.2285 times | Tue 13 June 2023 | 50.33 (0.68%) | 50.50 | 50.33 - 50.57 | 0.2636 times | Mon 12 June 2023 | 49.99 (-0.2%) | 49.99 | 49.99 - 49.99 | 0.0351 times | Fri 09 June 2023 | 50.09 (-0.04%) | 50.24 | 50.03 - 50.24 | 0.3691 times | Thu 08 June 2023 | 50.11 (1.23%) | 49.71 | 49.71 - 50.11 | 0.0879 times | Wed 07 June 2023 | 49.50 (-1.02%) | 49.61 | 49.50 - 49.81 | 0.4569 times | Tue 06 June 2023 | 50.01 (0.52%) | 50.18 | 49.85 - 50.18 | 1.9859 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNDM are 49.94 and 50.48
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 50.35 (-0.98%) | 50.60 | 50.06 - 50.60 | 4.5894 times | Fri 16 June 2023 | 50.85 (0%) | 50.85 | 50.85 - 50.85 | 0.0193 times | Fri 16 June 2023 | 50.85 (1.52%) | 49.99 | 49.99 - 50.92 | 0.3865 times | Fri 09 June 2023 | 50.09 (0.4%) | 49.74 | 49.33 - 50.24 | 1.7101 times | Fri 02 June 2023 | 49.89 (0.46%) | 49.59 | 48.80 - 49.98 | 0.2705 times | Fri 26 May 2023 | 49.66 (0%) | 49.73 | 49.60 - 49.73 | 0.3768 times | Fri 26 May 2023 | 49.66 (-2.01%) | 50.95 | 49.17 - 50.95 | 0.628 times | Fri 19 May 2023 | 50.68 (0.16%) | 50.79 | 50.20 - 50.97 | 0.6087 times | Fri 12 May 2023 | 50.60 (-1.11%) | 51.20 | 50.48 - 51.40 | 0.3961 times | Fri 05 May 2023 | 51.17 (0.31%) | 50.99 | 50.41 - 52.35 | 1.0145 times | Fri 28 April 2023 | 51.01 (0.24%) | 50.79 | 50.52 - 51.13 | 0.6087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNDM are 49.84 and 51.43
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 50.35 (3.07%) | 49.54 | 49.33 - 50.92 | 1.5161 times | Wed 31 May 2023 | 48.85 (-4.23%) | 50.99 | 48.80 - 52.35 | 0.6847 times | Fri 28 April 2023 | 51.01 (3.87%) | 49.26 | 48.13 - 53.76 | 0.9271 times | Fri 31 March 2023 | 49.11 (3%) | 48.09 | 46.19 - 49.11 | 0.5103 times | Tue 28 February 2023 | 47.68 (-2.36%) | 48.83 | 47.54 - 49.59 | 0.4508 times | Tue 31 January 2023 | 48.83 (7.18%) | 46.50 | 45.77 - 51.22 | 0.9617 times | Fri 30 December 2022 | 45.56 (-1.66%) | 46.83 | 41.16 - 47.13 | 0.8271 times | Wed 30 November 2022 | 46.33 (10.84%) | 41.97 | 40.97 - 46.33 | 0.5115 times | Mon 31 October 2022 | 41.80 (4.66%) | 40.54 | 39.46 - 42.25 | 0.9037 times | Fri 30 September 2022 | 39.94 (-9.43%) | 43.71 | 39.59 - 45.21 | 2.7069 times | Wed 31 August 2022 | 44.10 (-6.53%) | 46.98 | 44.10 - 47.33 | 0.2573 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNDM
DMA (daily moving average) of First Trust RNDM
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.41 |
| 100 day DMA | 49.34 |
| 150 day DMA | 48.46 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of First Trust RNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.66 | 50.56 |
| 12 day EMA | 50.35 | 50.35 | 50.26 |
| 20 day EMA | 50.25 | 50.24 | 50.18 |
| 35 day EMA | 50.25 | 50.24 | 50.2 |
| 50 day EMA | 50.37 | 50.37 | 50.35 |
SMA (simple moving average) of First Trust RNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.65 | 50.48 |
| 12 day SMA | 50.26 | 50.22 | 50.12 |
| 20 day SMA | 49.94 | 49.93 | 49.93 |
| 35 day SMA | 50.3 | 50.3 | 50.31 |
| 50 day SMA | 50.41 | 50.4 | 50.37 |
| 100 day SMA | 49.34 | 49.33 | 49.33 |
| 150 day SMA | 48.46 | 48.43 | 48.39 |
| 200 day SMA | 46.83 | 46.8 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.