RandolphBancorp RNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Randolph Bancorp RNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RandolphBancorp

Strong Daily Stock price targets for RandolphBancorp RNDB are 26.96 and 27

Daily Target 126.94
Daily Target 226.97
Daily Target 326.983333333333
Daily Target 427.01
Daily Target 527.02

Daily price and volume Randolph Bancorp

Date Closing Open Range Volume
Fri 07 October 2022 26.99 (-0.04%) 27.00 26.96 - 27.00 0.6099 times
Thu 06 October 2022 27.00 (0.11%) 26.99 26.99 - 27.00 0.3195 times
Wed 05 October 2022 26.97 (0%) 26.96 26.96 - 26.99 0.1549 times
Tue 04 October 2022 26.97 (-0.04%) 27.00 26.97 - 27.00 0.7067 times
Mon 03 October 2022 26.98 (0.07%) 26.97 26.97 - 26.98 1.6941 times
Fri 30 September 2022 26.96 (-0.04%) 26.97 26.95 - 26.98 1.4714 times
Thu 29 September 2022 26.97 (0.15%) 26.95 26.93 - 26.97 1.7715 times
Wed 28 September 2022 26.93 (0.04%) 26.92 26.92 - 26.96 0.7938 times
Tue 27 September 2022 26.92 (1.09%) 26.75 26.74 - 26.95 1.9652 times
Mon 26 September 2022 26.63 (0.04%) 26.65 26.63 - 26.69 0.5131 times
Fri 23 September 2022 26.62 (-0.11%) 26.62 26.62 - 26.62 0.0097 times

 Daily chart RandolphBancorp

Weekly price and charts RandolphBancorp

Strong weekly Stock price targets for RandolphBancorp RNDB are 26.98 and 27.02

Weekly Target 126.94
Weekly Target 226.97
Weekly Target 326.983333333333
Weekly Target 427.01
Weekly Target 527.02

Weekly price and volumes for Randolph Bancorp

Date Closing Open Range Volume
Fri 07 October 2022 26.99 (0.11%) 26.97 26.96 - 27.00 1.3284 times
Fri 30 September 2022 26.96 (1.28%) 26.65 26.63 - 26.98 2.4834 times
Fri 23 September 2022 26.62 (0%) 26.54 26.54 - 26.69 0.0812 times
Fri 16 September 2022 26.62 (0.15%) 26.60 26.50 - 26.69 1.8229 times
Fri 09 September 2022 26.58 (0.15%) 26.55 26.54 - 26.72 0.5018 times
Fri 02 September 2022 26.54 (0%) 26.55 26.53 - 26.55 0.1144 times
Fri 02 September 2022 26.54 (-0.34%) 26.62 26.53 - 26.75 2.3063 times
Fri 26 August 2022 26.63 (0.11%) 26.65 26.60 - 26.77 0.5978 times
Tue 23 August 2022 26.60 (-0.15%) 26.59 26.59 - 26.69 0.3432 times
Fri 19 August 2022 26.64 (-0.11%) 26.51 26.51 - 26.75 0.4207 times
Thu 11 August 2022 26.67 (0.64%) 26.64 26.50 - 26.67 0.2952 times

 weekly chart RandolphBancorp

Monthly price and charts RandolphBancorp

Strong monthly Stock price targets for RandolphBancorp RNDB are 26.98 and 27.02

Monthly Target 126.94
Monthly Target 226.97
Monthly Target 326.983333333333
Monthly Target 427.01
Monthly Target 527.02

Monthly price and volumes Randolph Bancorp

Date Closing Open Range Volume
Fri 07 October 2022 26.99 (0.11%) 26.97 26.96 - 27.00 0.079 times
Fri 30 September 2022 26.96 (1.32%) 26.59 26.50 - 26.98 0.3742 times
Wed 31 August 2022 26.61 (-0.04%) 26.59 26.50 - 26.77 0.1742 times
Fri 29 July 2022 26.62 (0.64%) 26.22 26.05 - 26.62 0.1628 times
Thu 30 June 2022 26.45 (1.93%) 25.80 25.80 - 26.45 0.4985 times
Tue 31 May 2022 25.95 (-1.48%) 26.33 25.35 - 26.64 0.6799 times
Fri 29 April 2022 26.34 (-0.27%) 26.44 26.26 - 26.49 3.3684 times
Thu 31 March 2022 26.41 (28.52%) 20.55 19.29 - 26.56 2.9729 times
Mon 28 February 2022 20.55 (-16.97%) 24.94 18.18 - 26.54 1.4667 times
Mon 31 January 2022 24.75 (3.13%) 24.00 22.69 - 26.19 0.2235 times
Thu 30 December 2021 24.00 (0.42%) 23.90 21.52 - 26.10 0.2034 times

 monthly chart RandolphBancorp

DMA SMA EMA moving averages of Randolph Bancorp RNDB

DMA (daily moving average) of Randolph Bancorp RNDB

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.88
20 day DMA 26.78
35 day DMA 26.71
50 day DMA 26.66
100 day DMA 26.41
150 day DMA 25.67
200 day DMA 25.13

EMA (exponential moving average) of Randolph Bancorp RNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9726.95
12 day EMA26.8926.8726.85
20 day EMA26.8226.826.78
35 day EMA26.7526.7426.72
50 day EMA26.6626.6526.64

SMA (simple moving average) of Randolph Bancorp RNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9826.97
12 day SMA26.8826.8626.83
20 day SMA26.7826.7626.74
35 day SMA26.7126.726.69
50 day SMA26.6626.6526.64
100 day SMA26.4126.426.39
150 day SMA25.6725.6325.59
200 day SMA25.1325.1125.09
Back to top | Use Dark Theme