RandolphBancorp RNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Randolph Bancorp RNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RandolphBancorp
Strong Daily Stock price targets for RandolphBancorp RNDB are 26.96 and 27
Daily Target 1 | 26.94 |
Daily Target 2 | 26.97 |
Daily Target 3 | 26.983333333333 |
Daily Target 4 | 27.01 |
Daily Target 5 | 27.02 |
Daily price and volume Randolph Bancorp
Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 26.99 (-0.04%) | 27.00 | 26.96 - 27.00 | 0.6099 times | Thu 06 October 2022 | 27.00 (0.11%) | 26.99 | 26.99 - 27.00 | 0.3195 times | Wed 05 October 2022 | 26.97 (0%) | 26.96 | 26.96 - 26.99 | 0.1549 times | Tue 04 October 2022 | 26.97 (-0.04%) | 27.00 | 26.97 - 27.00 | 0.7067 times | Mon 03 October 2022 | 26.98 (0.07%) | 26.97 | 26.97 - 26.98 | 1.6941 times | Fri 30 September 2022 | 26.96 (-0.04%) | 26.97 | 26.95 - 26.98 | 1.4714 times | Thu 29 September 2022 | 26.97 (0.15%) | 26.95 | 26.93 - 26.97 | 1.7715 times | Wed 28 September 2022 | 26.93 (0.04%) | 26.92 | 26.92 - 26.96 | 0.7938 times | Tue 27 September 2022 | 26.92 (1.09%) | 26.75 | 26.74 - 26.95 | 1.9652 times | Mon 26 September 2022 | 26.63 (0.04%) | 26.65 | 26.63 - 26.69 | 0.5131 times | Fri 23 September 2022 | 26.62 (-0.11%) | 26.62 | 26.62 - 26.62 | 0.0097 times |
Weekly price and charts RandolphBancorp
Strong weekly Stock price targets for RandolphBancorp RNDB are 26.98 and 27.02
Weekly Target 1 | 26.94 |
Weekly Target 2 | 26.97 |
Weekly Target 3 | 26.983333333333 |
Weekly Target 4 | 27.01 |
Weekly Target 5 | 27.02 |
Weekly price and volumes for Randolph Bancorp
Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 26.99 (0.11%) | 26.97 | 26.96 - 27.00 | 1.3284 times | Fri 30 September 2022 | 26.96 (1.28%) | 26.65 | 26.63 - 26.98 | 2.4834 times | Fri 23 September 2022 | 26.62 (0%) | 26.54 | 26.54 - 26.69 | 0.0812 times | Fri 16 September 2022 | 26.62 (0.15%) | 26.60 | 26.50 - 26.69 | 1.8229 times | Fri 09 September 2022 | 26.58 (0.15%) | 26.55 | 26.54 - 26.72 | 0.5018 times | Fri 02 September 2022 | 26.54 (0%) | 26.55 | 26.53 - 26.55 | 0.1144 times | Fri 02 September 2022 | 26.54 (-0.34%) | 26.62 | 26.53 - 26.75 | 2.3063 times | Fri 26 August 2022 | 26.63 (0.11%) | 26.65 | 26.60 - 26.77 | 0.5978 times | Tue 23 August 2022 | 26.60 (-0.15%) | 26.59 | 26.59 - 26.69 | 0.3432 times | Fri 19 August 2022 | 26.64 (-0.11%) | 26.51 | 26.51 - 26.75 | 0.4207 times | Thu 11 August 2022 | 26.67 (0.64%) | 26.64 | 26.50 - 26.67 | 0.2952 times |
Monthly price and charts RandolphBancorp
Strong monthly Stock price targets for RandolphBancorp RNDB are 26.98 and 27.02
Monthly Target 1 | 26.94 |
Monthly Target 2 | 26.97 |
Monthly Target 3 | 26.983333333333 |
Monthly Target 4 | 27.01 |
Monthly Target 5 | 27.02 |
Monthly price and volumes Randolph Bancorp
Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 26.99 (0.11%) | 26.97 | 26.96 - 27.00 | 0.079 times | Fri 30 September 2022 | 26.96 (1.32%) | 26.59 | 26.50 - 26.98 | 0.3742 times | Wed 31 August 2022 | 26.61 (-0.04%) | 26.59 | 26.50 - 26.77 | 0.1742 times | Fri 29 July 2022 | 26.62 (0.64%) | 26.22 | 26.05 - 26.62 | 0.1628 times | Thu 30 June 2022 | 26.45 (1.93%) | 25.80 | 25.80 - 26.45 | 0.4985 times | Tue 31 May 2022 | 25.95 (-1.48%) | 26.33 | 25.35 - 26.64 | 0.6799 times | Fri 29 April 2022 | 26.34 (-0.27%) | 26.44 | 26.26 - 26.49 | 3.3684 times | Thu 31 March 2022 | 26.41 (28.52%) | 20.55 | 19.29 - 26.56 | 2.9729 times | Mon 28 February 2022 | 20.55 (-16.97%) | 24.94 | 18.18 - 26.54 | 1.4667 times | Mon 31 January 2022 | 24.75 (3.13%) | 24.00 | 22.69 - 26.19 | 0.2235 times | Thu 30 December 2021 | 24.00 (0.42%) | 23.90 | 21.52 - 26.10 | 0.2034 times |
Indicator Analysis of RandolphBancorp
Please login to view indicator analysis. or View indicator analysis of RandolphBancorp RNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Randolph Bancorp RNDB
DMA (daily moving average) of Randolph Bancorp RNDB
DMA period | DMA value |
5 day DMA | 26.98 |
12 day DMA | 26.88 |
20 day DMA | 26.78 |
35 day DMA | 26.71 |
50 day DMA | 26.66 |
100 day DMA | 26.41 |
150 day DMA | 25.67 |
200 day DMA | 25.13 |
EMA (exponential moving average) of Randolph Bancorp RNDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.98 | 26.97 | 26.95 |
12 day EMA | 26.89 | 26.87 | 26.85 |
20 day EMA | 26.82 | 26.8 | 26.78 |
35 day EMA | 26.75 | 26.74 | 26.72 |
50 day EMA | 26.66 | 26.65 | 26.64 |
SMA (simple moving average) of Randolph Bancorp RNDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.98 | 26.98 | 26.97 |
12 day SMA | 26.88 | 26.86 | 26.83 |
20 day SMA | 26.78 | 26.76 | 26.74 |
35 day SMA | 26.71 | 26.7 | 26.69 |
50 day SMA | 26.66 | 26.65 | 26.64 |
100 day SMA | 26.41 | 26.4 | 26.39 |
150 day SMA | 25.67 | 25.63 | 25.59 |
200 day SMA | 25.13 | 25.11 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.