RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RiminiStreet

Strong Daily Stock price targets for RiminiStreet RMNI are 2.73 and 2.82

Daily Target 12.71
Daily Target 22.75
Daily Target 32.7966666666667
Daily Target 42.84
Daily Target 52.89

Daily price and volume Rimini Street

Date Closing Open Range Volume
Wed 24 April 2024 2.80 (0%) 2.84 2.75 - 2.84 0.7752 times
Tue 23 April 2024 2.80 (0.36%) 2.82 2.79 - 2.85 0.7451 times
Mon 22 April 2024 2.79 (-2.45%) 2.89 2.78 - 2.96 0.9032 times
Fri 19 April 2024 2.86 (-1.38%) 2.89 2.85 - 2.92 1.0451 times
Thu 18 April 2024 2.90 (-1.36%) 2.96 2.88 - 3.02 0.875 times
Wed 17 April 2024 2.94 (1.38%) 2.91 2.91 - 3.05 1.272 times
Tue 16 April 2024 2.90 (0.69%) 2.85 2.81 - 2.96 0.9023 times
Mon 15 April 2024 2.88 (0.7%) 2.83 2.81 - 2.91 1.4692 times
Fri 12 April 2024 2.86 (-3.38%) 2.90 2.84 - 2.99 1.324 times
Thu 11 April 2024 2.96 (1.72%) 2.95 2.91 - 2.96 0.6888 times
Wed 10 April 2024 2.91 (-4.28%) 2.97 2.89 - 2.97 1.037 times

Daily chart RiminiStreet

Weekly price and charts RiminiStreet

Strong weekly Stock price targets for RiminiStreet RMNI are 2.67 and 2.88

Weekly Target 12.63
Weekly Target 22.71
Weekly Target 32.8366666666667
Weekly Target 42.92
Weekly Target 53.05

Weekly price and volumes for Rimini Street

Date Closing Open Range Volume
Wed 24 April 2024 2.80 (-2.1%) 2.89 2.75 - 2.96 0.4359 times
Fri 19 April 2024 2.86 (0%) 2.83 2.81 - 3.05 1.0007 times
Fri 12 April 2024 2.86 (-0.69%) 2.85 2.73 - 3.07 1.3691 times
Fri 05 April 2024 2.88 (-11.66%) 3.29 2.87 - 3.36 1.2787 times
Thu 28 March 2024 3.26 (3.49%) 3.13 3.13 - 3.35 0.7473 times
Fri 22 March 2024 3.15 (0%) 3.14 3.12 - 3.29 0.8824 times
Fri 15 March 2024 3.15 (2.27%) 3.08 3.06 - 3.26 1.1719 times
Fri 08 March 2024 3.08 (-3.75%) 3.20 2.80 - 3.20 1.1869 times
Fri 01 March 2024 3.20 (3.9%) 3.06 3.01 - 3.33 1.2393 times
Fri 23 February 2024 3.08 (-4.05%) 3.18 2.94 - 3.20 0.6878 times
Fri 16 February 2024 3.21 (-1.23%) 3.24 2.98 - 3.36 1.0394 times

weekly chart RiminiStreet

Monthly price and charts RiminiStreet

Strong monthly Stock price targets for RiminiStreet RMNI are 2.45 and 3.08

Monthly Target 12.33
Monthly Target 22.57
Monthly Target 32.9633333333333
Monthly Target 43.2
Monthly Target 53.59

Monthly price and volumes Rimini Street

Date Closing Open Range Volume
Wed 24 April 2024 2.80 (-14.11%) 3.29 2.73 - 3.36 0.5268 times
Thu 28 March 2024 3.26 (0.93%) 3.26 2.80 - 3.35 0.5384 times
Thu 29 February 2024 3.23 (-1.52%) 3.33 2.94 - 3.40 0.5261 times
Wed 31 January 2024 3.28 (0.31%) 3.22 3.12 - 3.44 0.7925 times
Fri 29 December 2023 3.27 (4.14%) 3.15 2.96 - 3.42 0.898 times
Thu 30 November 2023 3.14 (44.7%) 2.27 2.27 - 3.28 1.3516 times
Tue 31 October 2023 2.17 (-1.36%) 2.20 2.01 - 2.27 0.6701 times
Fri 29 September 2023 2.20 (-9.09%) 2.43 2.12 - 2.48 0.9848 times
Thu 31 August 2023 2.42 (-11.03%) 2.70 2.34 - 2.82 1.5579 times
Mon 31 July 2023 2.72 (-43.22%) 4.84 2.18 - 5.32 2.1538 times
Fri 30 June 2023 4.79 (4.13%) 4.56 4.13 - 4.89 0.7806 times

monthly chart RiminiStreet

DMA SMA EMA moving averages of Rimini Street RMNI

DMA (daily moving average) of Rimini Street RMNI

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.89
20 day DMA 2.98
35 day DMA 3.05
50 day DMA 3.06
100 day DMA 3.16
150 day DMA 2.94
200 day DMA 2.9

EMA (exponential moving average) of Rimini Street RMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.86
12 day EMA2.882.92.92
20 day EMA2.942.952.97
35 day EMA3.013.023.03
50 day EMA3.053.063.07

SMA (simple moving average) of Rimini Street RMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.862.88
12 day SMA2.892.92.91
20 day SMA2.9833.02
35 day SMA3.053.053.06
50 day SMA3.063.073.08
100 day SMA3.163.163.17
150 day SMA2.942.932.93
200 day SMA2.92.912.92
Back to top | Use Dark Theme