Login or Join
HomepageRumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc
Strong Daily Stock price targets for RumbleonInc RMBL are 4.71 and 5.23
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.65 |
Daily price and volume Rumbleon Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.02 (-2.71%) | 5.11 | 4.92 - 5.44 | 1.5436 times | Mon 22 April 2024 | 5.16 (0.19%) | 5.13 | 4.98 - 5.29 | 1.0519 times | Fri 19 April 2024 | 5.15 (-0.77%) | 5.19 | 5.11 - 5.27 | 0.776 times | Thu 18 April 2024 | 5.19 (-2.26%) | 5.38 | 5.13 - 5.49 | 1.3146 times | Wed 17 April 2024 | 5.31 (-4.5%) | 5.66 | 5.30 - 5.75 | 0.5283 times | Tue 16 April 2024 | 5.56 (1.46%) | 5.45 | 5.40 - 5.72 | 0.8577 times | Mon 15 April 2024 | 5.48 (-3.01%) | 5.65 | 5.38 - 5.77 | 1.3841 times | Fri 12 April 2024 | 5.65 (-4.07%) | 5.86 | 5.54 - 5.86 | 0.9909 times | Thu 11 April 2024 | 5.89 (1.03%) | 5.79 | 5.73 - 5.94 | 0.7094 times | Wed 10 April 2024 | 5.83 (-1.52%) | 5.77 | 5.68 - 5.92 | 0.8436 times | Tue 09 April 2024 | 5.92 (1.02%) | 5.86 | 5.71 - 5.97 | 0.9064 times |
Weekly price and charts RumbleonInc
Strong weekly Stock price targets for RumbleonInc RMBL are 4.71 and 5.23
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Rumbleon Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.02 (-2.52%) | 5.13 | 4.92 - 5.44 | 0.3643 times | Fri 19 April 2024 | 5.15 (-8.85%) | 5.65 | 5.11 - 5.77 | 0.6823 times | Fri 12 April 2024 | 5.65 (-4.4%) | 5.88 | 5.54 - 6.02 | 0.6645 times | Fri 05 April 2024 | 5.91 (-8.51%) | 6.38 | 5.91 - 6.54 | 0.6144 times | Thu 28 March 2024 | 6.46 (6.95%) | 6.02 | 5.88 - 6.65 | 0.4869 times | Fri 22 March 2024 | 6.04 (14.39%) | 5.45 | 5.30 - 6.14 | 1.32 times | Fri 15 March 2024 | 5.28 (-30.34%) | 7.47 | 4.89 - 7.69 | 3.8488 times | Fri 08 March 2024 | 7.58 (-3.68%) | 7.87 | 7.05 - 7.99 | 0.7508 times | Fri 01 March 2024 | 7.87 (5.5%) | 7.51 | 7.27 - 8.17 | 0.7551 times | Fri 23 February 2024 | 7.46 (2.47%) | 7.41 | 7.00 - 7.71 | 0.5128 times | Fri 16 February 2024 | 7.28 (12.35%) | 6.48 | 6.30 - 7.70 | 1.0471 times |
Monthly price and charts RumbleonInc
Strong monthly Stock price targets for RumbleonInc RMBL are 4.16 and 5.78
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Rumbleon Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.02 (-22.29%) | 6.38 | 4.92 - 6.54 | 0.4068 times | Thu 28 March 2024 | 6.46 (-14.89%) | 7.66 | 4.89 - 8.17 | 1.1675 times | Thu 29 February 2024 | 7.59 (13.79%) | 6.76 | 6.16 - 8.03 | 0.5675 times | Wed 31 January 2024 | 6.67 (-18.06%) | 8.01 | 6.13 - 8.31 | 0.7165 times | Fri 29 December 2023 | 8.14 (39.15%) | 5.84 | 5.29 - 8.84 | 1.8792 times | Thu 30 November 2023 | 5.85 (-8.16%) | 6.10 | 5.51 - 6.77 | 1.7366 times | Tue 31 October 2023 | 6.37 (3.92%) | 6.07 | 5.10 - 7.22 | 0.5922 times | Fri 29 September 2023 | 6.13 (-7.12%) | 6.68 | 5.50 - 7.69 | 0.6509 times | Thu 31 August 2023 | 6.60 (-35.74%) | 10.18 | 5.38 - 12.03 | 1.4469 times | Mon 31 July 2023 | 10.27 (-16.91%) | 12.50 | 8.71 - 12.50 | 0.8359 times | Fri 30 June 2023 | 12.36 (13.19%) | 10.93 | 9.16 - 13.52 | 1.7344 times |
Indicator Analysis of RumbleonInc
Please login to view indicator analysis. or View indicator analysis of RumbleonInc RMBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.27 | 5.33 |
| 12 day EMA | 5.44 | 5.52 | 5.59 |
| 20 day EMA | 5.66 | 5.73 | 5.79 |
| 35 day EMA | 6.03 | 6.09 | 6.14 |
| 50 day EMA | 6.35 | 6.4 | 6.45 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.27 | 5.34 |
| 12 day SMA | 5.5 | 5.58 | 5.65 |
| 20 day SMA | 5.77 | 5.82 | 5.86 |
| 35 day SMA | 6.09 | 6.16 | 6.24 |
| 50 day SMA | 6.47 | 6.5 | 6.52 |
| 100 day SMA | 6.77 | 6.78 | 6.79 |
| 150 day SMA | 6.55 | 6.55 | 6.55 |
| 200 day SMA | 6.87 | 6.9 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.