Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 5.92 and 6.49
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.96 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.21 (-7.86%) | 6.68 | 6.20 - 6.77 | 1.7149 times | Tue 16 April 2024 | 6.74 (-1.32%) | 6.72 | 6.62 - 7.00 | 1.0673 times | Mon 15 April 2024 | 6.83 (-2.84%) | 7.04 | 6.70 - 7.16 | 0.6432 times | Fri 12 April 2024 | 7.03 (-1.4%) | 7.17 | 6.98 - 7.18 | 0.7993 times | Thu 11 April 2024 | 7.13 (3.33%) | 7.03 | 6.79 - 7.15 | 0.6962 times | Wed 10 April 2024 | 6.90 (-5.61%) | 6.97 | 6.81 - 7.05 | 0.883 times | Tue 09 April 2024 | 7.31 (1.67%) | 7.17 | 7.12 - 7.38 | 0.6028 times | Mon 08 April 2024 | 7.19 (4.2%) | 6.96 | 6.79 - 7.22 | 0.8797 times | Fri 05 April 2024 | 6.90 (-0.86%) | 6.86 | 6.75 - 7.22 | 1.3144 times | Thu 04 April 2024 | 6.96 (-2.52%) | 7.21 | 6.94 - 7.36 | 1.3993 times | Wed 03 April 2024 | 7.14 (-6.05%) | 7.50 | 7.05 - 7.53 | 1.6996 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 5.73 and 6.69
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.21 (-11.66%) | 7.04 | 6.20 - 7.16 | 0.6751 times | Fri 12 April 2024 | 7.03 (1.88%) | 6.96 | 6.79 - 7.38 | 0.7609 times | Fri 05 April 2024 | 6.90 (-16.87%) | 8.30 | 6.75 - 8.30 | 1.1615 times | Thu 28 March 2024 | 8.30 (6.55%) | 7.78 | 7.50 - 8.43 | 0.8066 times | Fri 22 March 2024 | 7.79 (-2.01%) | 7.91 | 7.40 - 8.31 | 1.25 times | Fri 15 March 2024 | 7.95 (-22.97%) | 10.30 | 7.88 - 10.51 | 1.4615 times | Fri 08 March 2024 | 10.32 (2.38%) | 10.29 | 9.57 - 10.62 | 0.6341 times | Fri 01 March 2024 | 10.08 (0.8%) | 10.15 | 9.98 - 10.79 | 0.8861 times | Fri 23 February 2024 | 10.00 (-7.75%) | 10.70 | 9.36 - 11.07 | 0.8368 times | Fri 16 February 2024 | 10.84 (19.25%) | 9.01 | 8.56 - 11.16 | 1.5274 times | Fri 09 February 2024 | 9.09 (1%) | 8.86 | 8.55 - 9.25 | 0.9152 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 5.16 and 7.26
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 9 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.21 (-25.18%) | 8.30 | 6.20 - 8.30 | 0.6675 times | Thu 28 March 2024 | 8.30 (-17.17%) | 10.24 | 7.40 - 10.62 | 1.1112 times | Thu 29 February 2024 | 10.02 (8.32%) | 9.26 | 8.55 - 11.16 | 1.0917 times | Wed 31 January 2024 | 9.25 (-15.99%) | 10.77 | 9.21 - 12.14 | 0.913 times | Fri 29 December 2023 | 11.01 (39.19%) | 7.90 | 7.65 - 11.72 | 1.0746 times | Thu 30 November 2023 | 7.91 (19.85%) | 6.57 | 6.48 - 8.95 | 1.0405 times | Tue 31 October 2023 | 6.60 (-21.52%) | 8.37 | 5.95 - 9.36 | 1.2816 times | Fri 29 September 2023 | 8.41 (-17.71%) | 10.33 | 7.82 - 11.18 | 1.1292 times | Thu 31 August 2023 | 10.22 (-18.89%) | 12.46 | 9.83 - 12.46 | 0.8618 times | Mon 31 July 2023 | 12.60 (0.32%) | 12.59 | 11.20 - 13.32 | 0.8289 times | Fri 30 June 2023 | 12.56 (12.75%) | 10.98 | 10.63 - 13.21 | 1.6103 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7 |
| 20 day DMA | 7.37 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.92 | 7.01 |
| 12 day EMA | 7.03 | 7.18 | 7.26 |
| 20 day EMA | 7.39 | 7.51 | 7.59 |
| 35 day EMA | 7.94 | 8.04 | 8.12 |
| 50 day EMA | 8.55 | 8.65 | 8.73 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.93 | 7.04 |
| 12 day SMA | 7 | 7.15 | 7.28 |
| 20 day SMA | 7.37 | 7.44 | 7.48 |
| 35 day SMA | 8.22 | 8.34 | 8.44 |
| 50 day SMA | 8.71 | 8.76 | 8.81 |
| 100 day SMA | 9.42 | 9.44 | 9.45 |
| 150 day SMA | 8.91 | 8.93 | 8.95 |
| 200 day SMA | 9.46 | 9.49 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.